A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	40.550	40.550	40.550	40.550	37.328	0
2024-01-24	40.600	40.600	40.550	40.550	37.328	510
2024-01-23	39.950	40.500	39.800	40.000	36.821	15,000
2024-01-22	40.000	40.000	40.000	40.000	36.821	0
2024-01-19	40.000	40.000	40.000	40.000	36.821	0
2024-01-18	40.000	40.000	40.000	40.000	36.821	0
2024-01-17	40.000	40.000	40.000	40.000	36.821	0
2024-01-16	40.000	40.000	40.000	40.000	36.821	0
2024-01-15	40.000	40.000	40.000	40.000	36.821	0
2024-01-12	40.000	40.000	40.000	40.000	36.821	10
2024-01-11	39.850	39.900	39.600	39.600	36.453	6,000
2024-01-10	39.850	39.900	39.550	39.900	36.729	6,010
2024-01-09	39.900	39.900	39.900	39.900	36.729	10
2024-01-08	39.900	39.900	38.000	38.000	34.980	4,010
2024-01-05	39.900	39.900	38.000	39.900	36.729	1,020
2024-01-04	38.050	39.900	38.000	39.900	36.729	2,246
2024-01-03	40.000	40.000	40.000	40.000	36.821	0
2024-01-02	40.000	40.000	40.000	40.000	36.821	10
2023-12-29	38.900	38.900	38.900	38.900	35.809	6,000
2023-12-28	40.650	40.650	40.650	40.650	37.420	5
2023-12-27	40.650	40.650	40.650	40.650	37.420	0
2023-12-26	40.650	40.650	40.650	40.650	37.420	0
2023-12-25	40.650	40.650	40.650	40.650	37.420	13
2023-12-22	40.850	40.850	40.850	40.850	37.604	0
2023-12-21	40.850	40.850	40.850	40.850	37.604	0
2023-12-20	40.850	40.850	40.850	40.850	37.604	0
2023-12-19	40.850	40.850	40.850	40.850	37.604	15
2023-12-18	40.850	40.850	39.000	40.850	37.604	3,011
2023-12-15	41.100	41.100	39.150	39.150	36.039	6,010
2023-12-14	41.150	41.150	41.150	41.150	37.880	0
2023-12-13	41.200	41.200	41.150	41.150	37.880	13
2023-12-12	41.150	41.150	40.800	41.150	37.880	2,023
2023-12-11	39.250	41.200	39.250	41.150	37.880	23,795
2023-12-08	40.750	41.150	39.500	41.150	37.880	23,274
2023-12-07	40.750	40.750	40.750	40.750	37.512	0
2023-12-06	40.750	40.750	40.750	40.750	37.512	0
2023-12-05	40.750	40.750	40.750	40.750	37.512	0
2023-12-04	40.750	40.750	40.750	40.750	37.512	20
2023-12-01	38.900	38.900	38.900	38.900	35.809	2,050
2023-11-30	40.750	40.750	40.750	40.750	37.512	10
2023-11-29	40.800	40.800	40.800	40.800	37.558	0
2023-11-28	40.800	40.800	40.800	40.800	37.558	0
2023-11-27	40.800	40.800	40.800	40.800	37.558	0
2023-11-24	40.800	40.800	40.800	40.800	37.558	10
2023-11-23	40.500	40.500	40.500	40.500	37.282	10
2023-11-22	39.400	40.500	38.600	40.500	37.282	13,420
2023-11-21	39.000	39.300	39.000	39.300	36.177	3,010
2023-11-20	38.500	39.000	38.500	39.000	35.901	6,010
2023-11-17	38.500	38.500	38.500	38.500	35.441	0
2023-11-16	38.500	38.500	38.500	38.500	35.441	0
2023-11-15	38.500	38.500	38.500	38.500	35.441	1,000
2023-11-14	38.450	38.450	38.450	38.450	35.394	3,000
2023-11-13	38.450	38.450	38.450	38.450	35.394	10
2023-11-10	38.450	38.450	38.250	38.250	35.210	5,010
2023-11-09	37.550	37.900	37.550	37.900	34.888	8,300
2023-11-08	37.600	37.600	37.600	37.600	34.612	0
2023-11-07	37.600	37.600	37.600	37.600	34.612	0
2023-11-06	37.600	37.600	37.600	37.600	34.612	0
2023-11-03	37.600	37.600	37.600	37.600	34.612	0
2023-11-02	37.600	37.600	37.600	37.600	34.612	0

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.