A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	37.600	37.600	37.600	37.600	34.612	0
2023-10-31	37.600	37.600	37.600	37.600	34.612	0
2023-10-30	37.600	37.600	37.600	37.600	34.612	10
2023-10-27	36.850	37.300	36.550	37.300	34.336	15,000
2023-10-26	38.450	38.450	38.450	38.450	35.394	0
2023-10-25	38.450	38.450	38.450	38.450	35.394	0
2023-10-24	37.100	38.450	37.050	38.450	35.394	7,010
2023-10-23	38.500	38.500	38.500	38.500	35.441	0
2023-10-20	38.500	38.500	38.500	38.500	35.441	0
2023-10-19	38.500	38.500	38.500	38.500	35.441	0
2023-10-18	38.500	38.500	38.500	38.500	35.441	0
2023-10-17	38.500	38.500	38.500	38.500	35.441	0
2023-10-16	38.500	38.500	38.500	38.500	35.441	10
2023-10-13	37.100	37.100	37.100	37.100	34.152	1,000
2023-10-12	38.750	38.750	38.750	38.750	35.671	0
2023-10-11	38.750	38.750	38.750	38.750	35.671	0
2023-10-06	38.750	38.750	38.750	38.750	35.671	0
2023-10-05	38.750	38.750	38.750	38.750	35.671	0
2023-10-04	38.750	38.750	38.750	38.750	35.671	0
2023-10-03	38.750	38.750	38.750	38.750	35.671	0
2023-10-02	38.750	38.750	38.750	38.750	35.671	10
2023-09-28	37.050	37.050	37.050	37.050	34.106	1,000
2023-09-27	38.750	38.750	38.750	38.750	35.671	0
2023-09-26	38.750	38.750	38.750	38.750	35.671	0
2023-09-25	38.750	38.750	38.750	38.750	35.671	0
2023-09-22	38.750	38.750	38.750	38.750	35.671	0
2023-09-21	38.750	38.750	38.750	38.750	35.671	0
2023-09-20	38.750	38.750	38.750	38.750	35.671	0
2023-09-19	38.750	38.750	38.750	38.750	35.671	0
2023-09-18	38.750	38.750	38.750	38.750	35.671	0
2023-09-15	38.750	38.750	38.750	38.750	35.671	10
2023-09-14	38.700	38.700	38.700	38.700	35.625	2,000
2023-09-13	38.750	38.750	38.750	38.750	35.671	0
2023-09-12	38.750	38.750	38.750	38.750	35.671	0
2023-09-11	38.750	38.750	38.750	38.750	35.671	0
2023-09-08	38.750	38.750	38.750	38.750	35.671	0
2023-09-07	38.750	38.750	38.750	38.750	35.671	0
2023-09-06	38.750	38.750	38.750	38.750	35.671	0
2023-09-05	38.750	38.750	38.750	38.750	35.671	0
2023-09-04	38.750	38.750	38.750	38.750	35.671	10
2023-09-01	38.400	38.400	38.400	38.400	35.348	0
2023-08-31	38.400	38.400	38.400	38.400	35.348	0
2023-08-30	38.400	38.400	38.400	38.400	35.348	0
2023-08-29	38.400	38.400	38.400	38.400	35.348	10
2023-08-28	37.050	37.050	37.050	37.050	34.106	100
2023-08-25	37.850	37.850	37.850	37.850	34.842	0
2023-08-24	37.850	37.850	37.850	37.850	34.842	0
2023-08-23	37.700	37.850	36.500	37.850	34.842	10,000
2023-08-22	37.500	37.600	37.000	37.000	34.060	16,000
2023-08-21	37.550	37.550	37.550	37.550	34.566	1,000
2023-08-18	37.550	37.550	37.550	37.550	34.566	0
2023-08-17	37.550	37.550	37.550	37.550	34.566	0
2023-08-16	37.550	37.550	37.550	37.550	34.566	0
2023-08-15	37.550	37.550	37.550	37.550	34.566	0
2023-08-14	37.550	37.550	37.550	37.550	34.566	0
2023-08-11	37.550	37.550	37.550	37.550	34.566	1,000
2023-08-10	38.800	39.300	38.000	39.300	36.177	64,030
2023-08-09	40.500	40.500	40.500	40.500	37.282	0
2023-08-08	40.500	40.500	40.500	40.500	37.282	200
2023-08-07	39.900	40.000	39.750	40.000	36.821	7,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.