A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	37.050	37.200	37.000	37.050	33.266	18,000
2023-05-08	38.500	38.500	38.500	38.500	34.568	0
2023-05-05	38.300	38.500	37.050	38.500	34.568	3,000
2023-05-04	37.950	38.000	37.950	38.000	34.119	7,000
2023-05-03	37.750	37.750	36.500	37.450	33.625	11,002
2023-05-02	38.200	39.000	37.500	38.000	34.119	36,000
2023-04-28	38.100	38.150	37.500	37.500	33.670	11,000
2023-04-27	37.950	38.000	37.950	38.000	34.119	1,004
2023-04-26	37.350	37.950	37.350	37.950	34.074	12,210
2023-04-25	37.650	38.350	37.450	37.450	33.625	3,001
2023-04-24	37.200	38.400	36.850	38.000	34.119	69,006
2023-04-21	37.200	37.200	37.200	37.200	33.400	1
2023-04-20	37.550	37.550	37.550	37.550	33.715	1
2023-04-19	39.750	39.750	38.000	38.500	34.568	44,500
2023-04-18	38.050	39.800	38.050	39.800	35.735	20,083
2023-04-17	38.050	39.150	38.000	39.150	35.151	15,003
2023-04-14	38.500	39.150	38.050	38.700	34.747	7,009
2023-04-13	38.250	39.500	38.000	38.050	34.164	26,530
2023-04-12	39.750	39.800	38.350	39.800	35.735	12,001
2023-04-11	39.600	39.600	39.600	39.600	35.555	0
2023-04-10	39.750	39.750	39.600	39.600	35.555	6,000
2023-04-07	38.950	39.050	38.900	38.900	34.927	9,105
2023-04-06	38.950	38.950	38.950	38.950	34.972	0
2023-03-31	38.950	38.950	38.950	38.950	34.972	150
2023-03-30	38.000	38.000	38.000	38.000	34.119	0
2023-03-29	37.550	38.000	37.550	38.000	34.119	6,000
2023-03-28	38.550	39.000	37.550	38.000	34.119	26,000
2023-03-27	38.850	39.000	38.800	38.800	34.837	15,700
2023-03-24	38.850	38.850	38.850	38.850	34.882	0
2023-03-23	38.850	38.850	38.850	38.850	34.882	0
2023-03-22	40.450	40.450	38.850	38.850	34.882	150
2023-03-21	40.000	40.000	40.000	40.000	35.914	0
2023-03-20	40.000	40.000	40.000	40.000	35.914	200
2023-03-17	38.900	39.000	38.900	39.000	35.017	6,000
2023-03-16	39.450	39.450	39.450	39.450	35.421	0
2023-03-15	39.450	39.450	39.450	39.450	35.421	0
2023-03-14	39.500	39.500	39.450	39.450	35.421	4,000
2023-03-13	40.750	40.750	39.050	39.500	35.465	6,151
2023-03-10	39.000	40.750	39.000	40.750	36.588	1,700
2023-03-09	40.750	40.800	40.500	40.500	36.363	6,002
2023-03-08	39.750	40.000	39.750	40.000	35.914	7,002
2023-03-07	38.050	39.800	38.050	39.800	35.735	92
2023-03-06	39.750	39.750	39.000	39.000	35.017	4,000
2023-03-03	39.500	39.500	39.500	39.500	35.465	1,000
2023-03-02	39.750	39.750	39.750	39.750	35.690	1,100
2023-03-01	39.000	39.000	38.500	38.500	34.568	9,000
2023-02-24	40.500	40.500	40.450	40.500	36.363	5,000
2023-02-23	39.800	40.050	39.800	40.000	35.914	5,550
2023-02-22	38.500	38.500	38.500	38.500	34.568	0
2023-02-21	39.700	39.850	38.500	38.500	34.568	20,259
2023-02-20	38.500	38.500	38.500	38.500	34.568	1,000
2023-02-17	37.800	37.800	37.800	37.800	33.939	100
2023-02-16	37.950	38.000	37.800	37.800	33.939	7,400
2023-02-15	37.000	37.000	37.000	37.000	33.221	0
2023-02-14	36.900	37.350	36.900	37.000	33.221	6,800
2023-02-13	37.000	37.000	37.000	37.000	33.221	3,000
2023-02-10	37.000	37.000	37.000	37.000	33.221	1,100
2023-02-09	37.300	37.300	37.300	37.300	33.490	61
2023-02-08	37.300	37.300	37.300	37.300	33.490	1,000
2023-02-07	37.000	37.250	37.000	37.250	33.445	2,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.