A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	37.900	37.900	37.900	37.900	34.029	0
2022-10-31	37.900	37.900	37.900	37.900	34.029	0
2022-10-28	37.900	37.900	37.900	37.900	34.029	0
2022-10-27	37.900	37.900	37.900	37.900	34.029	0
2022-10-26	37.900	37.900	37.900	37.900	34.029	0
2022-10-25	37.900	37.900	37.900	37.900	34.029	0
2022-10-24	37.900	37.900	37.900	37.900	34.029	20
2022-10-21	37.700	37.700	37.700	37.700	33.849	0
2022-10-20	37.700	37.700	37.700	37.700	33.849	0
2022-10-19	37.700	37.700	37.700	37.700	33.849	0
2022-10-18	37.700	37.700	37.700	37.700	33.849	0
2022-10-17	37.700	37.700	37.700	37.700	33.849	0
2022-10-14	37.700	37.700	37.700	37.700	33.849	0
2022-10-13	38.500	38.500	37.700	37.700	33.849	12,000
2022-10-12	39.500	39.500	39.500	39.500	35.465	0
2022-10-11	39.500	39.500	39.500	39.500	35.465	0
2022-10-07	39.500	39.500	39.500	39.500	35.465	0
2022-10-06	39.500	39.500	39.500	39.500	35.465	0
2022-10-05	39.500	39.500	39.500	39.500	35.465	0
2022-10-04	39.500	39.500	39.500	39.500	35.465	0
2022-10-03	39.500	39.500	39.500	39.500	35.465	0
2022-09-30	39.500	39.500	39.500	39.500	35.465	0
2022-09-29	39.500	39.500	39.500	39.500	35.465	3,000
2022-09-28	39.500	39.500	39.500	39.500	35.465	0
2022-09-27	39.500	39.500	39.500	39.500	35.465	10
2022-09-26	39.550	39.550	39.550	39.550	35.510	0
2022-09-23	39.550	39.550	39.550	39.550	35.510	0
2022-09-22	39.550	39.550	39.550	39.550	35.510	0
2022-09-21	39.550	39.550	39.550	39.550	35.510	0
2022-09-20	39.550	39.550	39.550	39.550	35.510	0
2022-09-19	39.550	39.550	39.550	39.550	35.510	0
2022-09-16	39.550	39.550	39.550	39.550	35.510	0
2022-09-15	39.550	39.550	39.550	39.550	35.510	0
2022-09-14	39.550	39.550	39.550	39.550	35.510	0
2022-09-13	39.550	39.550	39.550	39.550	35.510	0
2022-09-12	39.550	39.550	39.550	39.550	35.510	0
2022-09-08	39.750	39.750	39.500	39.550	35.510	11,000
2022-09-07	40.950	40.950	40.950	40.950	36.767	0
2022-09-06	40.950	40.950	40.950	40.950	36.767	0
2022-09-05	41.100	41.550	40.950	40.950	36.767	13,000
2022-09-02	39.550	39.550	39.550	39.550	35.510	0
2022-09-01	39.550	39.550	39.550	39.550	35.510	1,000
2022-08-31	39.550	39.550	39.550	39.550	35.510	0
2022-08-30	39.550	39.550	39.550	39.550	35.510	0
2022-08-29	39.550	39.550	39.550	39.550	35.510	1,000
2022-08-26	39.550	39.550	39.550	39.550	35.510	0
2022-08-25	39.550	39.550	39.550	39.550	35.510	2,000
2022-08-24	41.100	41.100	41.100	41.100	36.902	0
2022-08-23	41.100	41.100	41.100	41.100	36.902	2,000
2022-08-22	39.700	39.700	39.700	39.700	35.645	3,000
2022-08-19	41.100	41.100	41.100	41.100	36.902	0
2022-08-18	41.100	41.100	41.100	41.100	36.902	0
2022-08-17	41.100	41.100	41.100	41.100	36.902	0
2022-08-16	41.100	41.100	41.100	41.100	36.902	10
2022-08-15	41.100	41.100	41.100	41.100	36.902	0
2022-08-12	41.100	41.100	41.100	41.100	36.902	0
2022-08-11	41.100	41.100	41.100	41.100	36.902	0
2022-08-10	41.100	41.100	41.100	41.100	36.902	0
2022-08-09	41.100	41.100	41.100	41.100	36.902	10
2022-08-08	41.100	41.100	41.100	41.100	36.902	0

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.