A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	42.000	42.000	41.400	41.400	35.821	3,000
2022-05-11	42.650	42.650	42.650	42.650	36.903	3,000
2022-05-10	42.100	42.900	42.100	42.900	37.119	12,000
2022-05-09	42.100	42.100	42.100	42.100	36.427	0
2022-05-06	41.000	42.100	41.000	42.100	36.427	12,000
2022-05-05	41.800	42.900	41.700	42.900	37.119	15,051
2022-05-04	42.100	42.100	42.100	42.100	36.427	0
2022-05-03	42.100	42.100	42.100	42.100	36.427	0
2022-04-29	42.100	42.100	42.100	42.100	36.427	0
2022-04-28	42.100	42.100	42.100	42.100	36.427	1,000
2022-04-27	42.750	42.750	42.750	42.750	36.989	0
2022-04-26	42.750	42.750	42.750	42.750	36.989	3,000
2022-04-25	43.000	43.000	42.500	43.000	37.206	16,500
2022-04-22	42.300	43.850	42.000	43.850	37.941	24,350
2022-04-21	42.500	42.500	42.400	42.400	36.687	15,000
2022-04-20	44.000	44.000	42.500	42.500	36.773	522
2022-04-19	42.600	42.600	42.600	42.600	36.860	0
2022-04-18	42.600	43.800	42.600	42.600	36.860	5,010
2022-04-15	43.700	43.700	43.700	43.700	37.811	0
2022-04-14	43.700	43.700	43.700	43.700	37.811	0
2022-04-13	43.700	43.700	43.700	43.700	37.811	0
2022-04-12	43.700	43.700	43.700	43.700	37.811	0
2022-04-11	43.700	43.700	43.700	43.700	37.811	0
2022-04-08	43.700	43.700	43.700	43.700	37.811	0
2022-04-07	45.200	45.200	43.700	43.700	37.811	5,100
2022-04-06	45.350	45.350	44.350	44.350	38.374	3,070
2022-04-01	45.400	45.400	45.400	45.400	39.282	0
2022-03-31	45.250	45.400	45.200	45.400	39.282	9,145
2022-03-30	46.000	46.000	46.000	46.000	39.801	3,000
2022-03-29	46.000	46.000	46.000	46.000	39.801	2,000
2022-03-28	46.000	46.000	46.000	46.000	39.801	0
2022-03-25	46.000	46.000	46.000	46.000	39.801	0
2022-03-24	46.000	46.000	46.000	46.000	39.801	0
2022-03-23	46.000	46.000	46.000	46.000	39.801	0
2022-03-22	46.000	46.000	46.000	46.000	39.801	100
2022-03-21	46.000	46.000	46.000	46.000	39.801	0
2022-03-18	46.000	46.000	46.000	46.000	39.801	0
2022-03-17	46.000	46.000	46.000	46.000	39.801	1,000
2022-03-16	45.250	45.250	45.250	45.250	39.153	0
2022-03-15	45.250	45.250	45.250	45.250	39.153	0
2022-03-14	45.250	45.250	45.250	45.250	39.153	0
2022-03-11	45.250	45.250	45.250	45.250	39.153	0
2022-03-10	45.250	45.250	45.250	45.250	39.153	0
2022-03-09	45.250	45.250	45.250	45.250	39.153	0
2022-03-08	45.250	45.250	45.250	45.250	39.153	0
2022-03-07	45.250	45.250	45.250	45.250	39.153	0
2022-03-04	45.250	45.250	45.250	45.250	39.153	0
2022-03-03	45.250	45.250	45.250	45.250	39.153	0
2022-03-02	45.250	45.250	45.250	45.250	39.153	0
2022-03-01	45.250	45.250	45.250	45.250	39.153	0
2022-02-25	45.250	45.250	45.250	45.250	39.153	0
2022-02-24	45.250	45.250	45.250	45.250	39.153	2,000
2022-02-23	46.500	46.500	46.500	46.500	40.234	0
2022-02-22	46.500	46.500	46.500	46.500	40.234	0
2022-02-21	46.500	46.500	46.500	46.500	40.234	0
2022-02-18	46.500	46.500	46.500	46.500	40.234	1,000
2022-02-17	47.050	47.050	47.000	47.000	40.667	5,000
2022-02-16	48.000	48.000	48.000	48.000	41.532	0
2022-02-15	48.000	48.000	48.000	48.000	41.532	0
2022-02-14	48.000	48.000	48.000	48.000	41.532	0

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.