A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	48.000	48.000	48.000	48.000	41.532	0
2022-02-10	48.000	48.000	48.000	48.000	41.532	0
2022-02-09	48.000	48.000	48.000	48.000	41.532	0
2022-02-08	48.000	48.000	48.000	48.000	41.532	0
2022-02-07	48.000	48.000	48.000	48.000	41.532	0
2022-01-26	48.000	48.000	48.000	48.000	41.532	0
2022-01-25	48.000	48.000	48.000	48.000	41.532	0
2022-01-24	48.000	48.000	48.000	48.000	41.532	0
2022-01-21	48.000	48.000	48.000	48.000	41.532	0
2022-01-20	48.000	48.000	48.000	48.000	41.532	0
2022-01-19	48.000	48.000	48.000	48.000	41.532	0
2022-01-18	48.000	48.000	48.000	48.000	41.532	0
2022-01-17	48.000	48.000	48.000	48.000	41.532	0
2022-01-14	48.000	48.000	48.000	48.000	41.532	0
2022-01-13	48.000	48.000	48.000	48.000	41.532	0
2022-01-12	48.000	48.000	48.000	48.000	41.532	0
2022-01-11	48.000	48.000	48.000	48.000	41.532	1,000
2022-01-10	47.450	47.450	47.450	47.450	41.056	500
2022-01-07	47.050	47.050	47.050	47.050	40.710	0
2022-01-06	47.050	47.050	47.050	47.050	40.710	0
2022-01-05	47.050	47.050	47.050	47.050	40.710	0
2022-01-04	47.050	47.050	47.050	47.050	40.710	0
2022-01-03	47.050	47.050	47.050	47.050	40.710	0
2021-12-30	47.050	47.050	47.050	47.050	40.710	0
2021-12-29	47.050	47.050	47.050	47.050	40.710	0
2021-12-28	47.050	47.050	47.050	47.050	40.710	0
2021-12-27	47.050	47.050	47.050	47.050	40.710	0
2021-12-24	47.050	47.050	47.050	47.050	40.710	0
2021-12-23	47.050	47.050	47.050	47.050	40.710	0
2021-12-22	47.050	47.050	47.050	47.050	40.710	0
2021-12-21	47.050	47.050	47.050	47.050	40.710	0
2021-12-20	47.050	47.050	47.050	47.050	40.710	0
2021-12-17	47.050	47.050	47.050	47.050	40.710	0
2021-12-16	47.050	47.050	47.050	47.050	40.710	0
2021-12-15	47.050	47.050	47.050	47.050	40.710	0
2021-12-14	47.050	47.050	47.050	47.050	40.710	0
2021-12-13	47.050	47.050	47.050	47.050	40.710	0
2021-12-10	47.050	47.050	47.050	47.050	40.710	150
2021-12-09	47.900	47.900	47.900	47.900	41.445	0
2021-12-08	47.900	47.900	47.900	47.900	41.445	0
2021-12-07	47.900	47.900	47.900	47.900	41.445	0
2021-12-06	47.900	47.900	47.900	47.900	41.445	0
2021-12-03	47.900	47.900	47.900	47.900	41.445	0
2021-12-02	47.900	47.900	47.900	47.900	41.445	3,312
2021-12-01	47.900	47.900	47.900	47.900	41.445	0
2021-11-30	47.900	47.900	47.900	47.900	41.445	0
2021-11-29	47.900	47.900	47.900	47.900	41.445	0
2021-11-26	47.900	47.900	47.900	47.900	41.445	0
2021-11-25	47.900	47.900	47.900	47.900	41.445	0
2021-11-24	47.900	47.900	47.900	47.900	41.445	600
2021-11-23	47.900	47.900	47.900	47.900	41.445	0
2021-11-22	47.900	47.900	47.900	47.900	41.445	0
2021-11-19	47.900	47.900	47.900	47.900	41.445	0
2021-11-18	47.900	47.900	47.900	47.900	41.445	0
2021-11-17	47.900	47.900	47.900	47.900	41.445	0
2021-11-16	47.900	47.900	47.900	47.900	41.445	0
2021-11-15	47.900	47.900	47.900	47.900	41.445	0
2021-11-12	47.900	47.900	47.900	47.900	41.445	0
2021-11-11	47.900	47.900	47.900	47.900	41.445	3,000
2021-11-10	47.900	47.900	47.900	47.900	41.445	10

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.