A-SPINE Asia Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-11-08 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-11-05 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-11-04 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-11-03 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-11-02 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-11-01 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-10-29 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-10-28 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 16,000 |
| 2021-10-27 | 48.350 | 48.350 | 48.350 | 48.350 | 41.835 | 10 |
| 2021-10-26 | 47.950 | 47.950 | 47.950 | 47.950 | 41.489 | 0 |
| 2021-10-25 | 47.950 | 47.950 | 47.950 | 47.950 | 41.489 | 0 |
| 2021-10-22 | 47.950 | 47.950 | 47.950 | 47.950 | 41.489 | 100 |
| 2021-10-21 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-10-20 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-10-19 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-10-18 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-10-15 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
| 2021-10-14 | 48.000 | 48.000 | 48.000 | 48.000 | 41.532 | 0 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.0000 TWD |
| 2025-07-30 | 1.0000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-07-25 | 1.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.