A-SPINE Asia Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.200 | 38.200 | 38.200 | 38.200 | 36.894 | 0 |
| 2026-04-24 | 38.200 | 38.200 | 38.200 | 38.200 | 36.894 | 0 |
| 2026-04-23 | 39.000 | 39.000 | 37.800 | 38.200 | 36.894 | 10,110 |
| 2026-04-22 | 38.300 | 38.300 | 38.300 | 38.300 | 36.991 | 2,000 |
| 2026-04-21 | 38.550 | 40.300 | 38.500 | 39.000 | 37.667 | 13,272 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.0000 TWD |
| 2025-07-30 | 1.0000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-07-25 | 1.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.