A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	36.800	38.000	36.100	38.000	36.701	7,002
2026-01-16	37.950	37.950	37.750	37.950	36.653	5,002
2026-01-15	37.100	38.000	37.100	38.000	36.701	40,912
2026-01-14	37.100	38.000	37.100	38.000	36.701	5,001
2026-01-13	37.300	38.000	37.300	38.000	36.701	5,001
2026-01-12	37.900	38.000	37.900	38.000	36.701	5,000
2026-01-09	37.900	37.900	37.900	37.900	36.604	120
2026-01-08	37.900	37.900	37.900	37.900	36.604	20
2026-01-07	37.900	37.900	37.900	37.900	36.604	121
2026-01-06	37.900	37.900	37.900	37.900	36.604	0
2026-01-05	37.900	37.900	37.700	37.900	36.604	11,002
2026-01-02	39.500	39.500	37.500	37.700	36.411	19,221
2025-12-31	38.900	39.500	38.000	39.500	38.150	4,020
2025-12-30	38.000	38.150	37.700	37.900	36.604	22,101
2025-12-29	37.900	38.000	37.700	38.000	36.701	9,002
2025-12-26	37.700	37.700	37.500	37.700	36.411	8,000
2025-12-24	37.700	38.000	37.500	37.700	36.411	6,040
2025-12-23	37.100	37.650	37.100	37.100	35.832	8,020
2025-12-22	37.500	37.500	37.500	37.500	36.218	6,000
2025-12-19	39.050	39.050	39.050	39.050	37.715	0
2025-12-18	39.050	39.050	39.050	39.050	37.715	0
2025-12-17	39.050	39.050	39.050	39.050	37.715	0
2025-12-16	39.050	39.050	39.050	39.050	37.715	1
2025-12-15	39.050	39.050	39.050	39.050	37.715	1
2025-12-12	39.450	39.450	39.450	39.450	38.101	0
2025-12-11	39.450	39.450	39.450	39.450	38.101	10
2025-12-10	38.000	39.000	38.000	39.000	37.667	2,001
2025-12-09	39.450	39.450	39.450	39.450	38.101	0
2025-12-08	39.450	39.450	39.450	39.450	38.101	0
2025-12-05	39.450	39.450	39.450	39.450	38.101	0
2025-12-04	39.450	39.450	39.450	39.450	38.101	10
2025-12-03	38.000	39.450	38.000	39.450	38.101	6
2025-12-02	39.450	39.450	39.450	39.450	38.101	0
2025-12-01	39.450	39.450	39.450	39.450	38.101	0
2025-11-28	39.450	39.450	39.450	39.450	38.101	1
2025-11-27	39.450	39.450	39.450	39.450	38.101	2
2025-11-26	39.450	39.450	39.450	39.450	38.101	0
2025-11-25	39.450	39.450	39.450	39.450	38.101	0
2025-11-24	39.450	39.450	39.450	39.450	38.101	1
2025-11-21	39.200	39.200	39.200	39.200	37.860	10
2025-11-20	38.200	39.200	38.200	39.200	37.860	3,001
2025-11-19	38.200	38.200	38.200	38.200	36.894	1
2025-11-18	39.200	39.200	37.800	38.200	36.894	3,002
2025-11-17	39.200	39.200	39.200	39.200	37.860	0
2025-11-14	39.000	39.200	39.000	39.200	37.860	2,001
2025-11-13	39.000	39.000	39.000	39.000	37.667	10
2025-11-12	37.950	39.000	37.550	39.000	37.667	2,522
2025-11-11	39.000	39.000	39.000	39.000	37.667	11
2025-11-10	38.000	38.000	37.950	38.000	36.701	8,000
2025-11-07	39.900	39.900	38.900	39.500	38.150	3,281
2025-11-06	39.000	39.900	39.000	39.900	38.536	51
2025-11-05	39.200	39.200	39.200	39.200	37.860	0
2025-11-04	39.200	39.200	39.200	39.200	37.860	0
2025-11-03	39.900	39.900	39.200	39.200	37.860	3,010
2025-10-31	39.000	39.900	39.000	39.900	38.536	501
2025-10-30	39.900	39.900	39.900	39.900	38.536	10
2025-10-29	39.000	39.900	39.000	39.900	38.536	2,001
2025-10-28	39.900	39.900	39.900	39.900	38.536	0
2025-10-27	39.900	39.900	39.900	39.900	38.536	10
2025-10-23	39.900	39.900	39.000	39.900	38.536	1,011

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.