A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	39.900	39.900	39.900	39.900	38.536	1,000
2025-10-21	39.900	39.900	39.900	39.900	38.536	0
2025-10-20	39.900	39.900	39.900	39.900	38.536	0
2025-10-17	39.900	39.900	39.900	39.900	38.536	0
2025-10-16	39.900	39.900	39.900	39.900	38.536	10
2025-10-15	39.000	39.000	39.000	39.000	37.667	1
2025-10-14	40.100	40.100	39.700	39.700	38.343	3,010
2025-10-13	39.900	40.100	39.800	40.100	38.729	16,000
2025-10-09	41.850	41.850	41.850	41.850	40.419	0
2025-10-08	41.850	41.850	41.850	41.850	40.419	0
2025-10-07	41.850	41.850	41.850	41.850	40.419	1
2025-10-03	41.000	42.000	40.850	41.850	40.419	3,002
2025-10-02	42.100	42.100	40.850	42.100	40.661	2,011
2025-10-01	41.000	41.000	41.000	41.000	39.598	3,000
2025-09-30	43.000	43.000	43.000	43.000	41.530	0
2025-09-26	43.000	43.000	43.000	43.000	41.530	21
2025-09-25	43.000	43.000	41.000	43.000	41.530	7,011
2025-09-24	42.150	42.150	42.150	42.150	40.709	1,010
2025-09-23	43.000	43.000	43.000	43.000	41.530	0
2025-09-22	42.100	43.000	42.100	43.000	41.530	2,020
2025-09-19	41.700	41.700	41.700	41.700	40.274	3,000
2025-09-18	43.000	43.000	43.000	43.000	41.530	0
2025-09-17	43.000	43.000	43.000	43.000	41.530	10
2025-09-16	41.900	43.000	41.900	43.000	41.530	2,011
2025-09-15	40.850	40.850	40.850	40.850	39.453	1,000
2025-09-12	42.100	42.100	42.100	42.100	40.661	1,000
2025-09-11	41.850	41.850	41.800	41.800	40.371	6,000
2025-09-10	43.000	43.000	43.000	43.000	41.530	1
2025-09-09	43.000	43.000	43.000	43.000	41.530	0
2025-09-08	43.000	43.000	43.000	43.000	41.530	0
2025-09-05	43.000	43.000	43.000	43.000	41.530	0
2025-09-04	43.000	43.000	43.000	43.000	41.530	1
2025-09-03	43.000	43.000	43.000	43.000	41.530	4
2025-09-02	42.950	42.950	42.950	42.950	41.482	1
2025-09-01	42.950	42.950	42.950	42.950	41.482	10
2025-08-29	44.200	44.200	41.200	43.000	41.530	10,005
2025-08-28	44.000	44.200	43.950	44.200	42.689	59
2025-08-27	44.000	44.000	44.000	44.000	42.496	23
2025-08-26	43.650	44.000	42.100	44.000	42.496	33
2025-08-25	43.650	43.650	43.650	43.650	42.158	11
2025-08-22	43.150	43.150	43.150	43.150	41.675	0
2025-08-21	43.150	43.150	43.150	43.150	41.675	10
2025-08-20	43.450	43.450	41.800	42.050	40.612	3,006
2025-08-19	43.150	43.150	43.150	43.150	41.675	34
2025-08-18	43.200	43.200	42.000	42.000	40.564	1,802
2025-08-15	42.400	43.100	42.400	43.100	41.627	2
2025-08-14	43.200	43.200	42.150	42.400	40.950	4,014
2025-08-13	42.500	43.200	41.500	43.200	41.723	4,979
2025-08-12	42.000	43.150	41.500	42.000	40.564	21,059
2025-08-11	38.900	42.000	38.900	42.000	40.564	17,035
2025-08-08	38.900	38.900	38.900	38.900	37.570	0
2025-08-07	38.900	38.900	38.900	38.900	37.570	1
2025-08-06	38.900	38.900	37.600	38.900	37.570	1,011
2025-08-05	38.800	38.800	38.800	38.800	37.474	10
2025-08-04	38.550	38.800	38.550	38.550	37.232	8,010
2025-08-01	38.550	38.550	38.550	38.550	37.232	0
2025-07-31	37.800	38.550	37.800	38.550	37.232	2
2025-07-30	38.500	38.800	37.000	37.800	36.508	3,021
2025-07-29	38.800	38.800	37.800	38.800	36.508	5,021
2025-07-28	38.700	38.800	38.700	38.800	36.508	1,020

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.