A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	38.000	38.000	38.000	38.000	35.755	10
2025-07-24	37.850	37.850	37.850	37.850	35.614	0
2025-07-23	37.850	37.850	37.850	37.850	35.614	1,000
2025-07-22	37.850	37.850	37.850	37.850	35.614	0
2025-07-21	37.850	37.850	37.850	37.850	35.614	0
2025-07-18	37.850	37.850	37.850	37.850	35.614	1
2025-07-17	37.850	37.850	37.850	37.850	35.614	1
2025-07-16	37.850	37.850	36.400	37.850	35.614	3,201
2025-07-15	37.500	37.500	37.500	37.500	35.285	3,000
2025-07-14	37.500	37.500	37.500	37.500	35.285	0
2025-07-11	37.500	37.500	37.500	37.500	35.285	0
2025-07-10	37.500	37.500	37.500	37.500	35.285	10
2025-07-09	36.600	36.600	36.600	36.600	34.438	2,000
2025-07-08	37.500	37.500	37.500	37.500	35.285	0
2025-07-07	37.500	37.500	37.500	37.500	35.285	0
2025-07-04	37.500	37.500	37.500	37.500	35.285	0
2025-07-03	37.500	37.500	37.500	37.500	35.285	2
2025-07-02	37.500	37.500	37.500	37.500	35.285	0
2025-07-01	37.500	37.500	37.500	37.500	35.285	0
2025-06-30	37.500	37.500	37.500	37.500	35.285	0
2025-06-27	37.500	37.500	37.500	37.500	35.285	1
2025-06-26	37.500	37.500	36.100	36.100	33.967	2,010
2025-06-25	36.600	37.500	36.600	37.500	35.285	1,001
2025-06-24	37.500	37.500	37.500	37.500	35.285	0
2025-06-23	37.500	37.500	37.500	37.500	35.285	10
2025-06-20	36.150	37.500	36.150	37.500	35.285	1,001
2025-06-19	38.150	38.150	36.250	37.500	35.285	8,013
2025-06-18	37.400	38.350	37.400	38.350	36.084	6,012
2025-06-17	38.400	38.400	38.400	38.400	36.131	0
2025-06-16	38.400	38.400	38.400	38.400	36.131	0
2025-06-13	38.400	38.400	38.400	38.400	36.131	0
2025-06-12	38.350	38.400	38.350	38.400	36.131	11
2025-06-11	37.800	38.350	37.000	38.350	36.084	8,003
2025-06-10	38.750	38.750	38.750	38.750	36.461	4
2025-06-09	38.750	38.750	37.650	38.300	36.037	3,030
2025-06-06	38.400	38.750	38.400	38.750	36.461	1,002
2025-06-05	38.750	38.750	37.100	38.150	35.896	6,021
2025-06-04	33.850	38.000	33.850	38.000	35.755	45,083
2025-06-03	33.800	33.800	33.000	33.000	31.050	1,201
2025-06-02	32.500	33.800	32.500	33.800	31.803	4,903
2025-05-29	33.000	33.500	33.000	33.500	31.521	8,903
2025-05-28	32.500	33.000	32.300	33.000	31.050	4,010
2025-05-27	32.500	32.500	32.500	32.500	30.580	1
2025-05-26	31.900	32.500	31.500	32.500	30.580	5,815
2025-05-23	31.850	31.850	31.850	31.850	29.968	0
2025-05-22	31.850	31.850	31.850	31.850	29.968	0
2025-05-21	31.500	31.850	31.000	31.850	29.968	4,840
2025-05-20	31.500	31.900	31.500	31.900	30.015	4,001
2025-05-19	30.600	30.800	30.600	30.800	28.980	4,013
2025-05-16	32.000	32.000	32.000	32.000	30.109	0
2025-05-15	32.000	32.000	32.000	32.000	30.109	1
2025-05-14	31.400	32.000	31.300	32.000	30.109	13,014
2025-05-13	32.000	32.600	32.000	32.600	30.674	10,021
2025-05-12	32.200	32.200	31.350	32.000	30.109	9,038
2025-05-09	33.850	33.850	31.800	33.000	31.050	11,002
2025-05-08	31.000	33.850	31.000	33.850	31.850	26,368
2025-05-07	30.800	30.800	30.800	30.800	28.980	1
2025-05-06	30.000	30.000	30.000	30.000	28.228	2,000
2025-05-05	30.000	30.000	30.000	30.000	28.228	3,000
2025-05-02	31.000	31.000	31.000	31.000	29.169	109

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.