A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	31.000	31.000	31.000	31.000	29.169	0
2025-04-29	31.000	31.000	31.000	31.000	29.169	1
2025-04-28	30.800	31.000	30.800	31.000	29.169	2,001
2025-04-25	30.800	30.800	30.800	30.800	28.980	1
2025-04-24	30.800	30.800	30.000	30.800	28.980	2,011
2025-04-23	30.500	31.000	30.500	31.000	29.169	3,001
2025-04-22	30.500	30.500	30.500	30.500	28.698	0
2025-04-21	30.500	30.500	30.400	30.500	28.698	11,350
2025-04-18	31.500	32.000	31.500	32.000	30.109	1,001
2025-04-17	32.000	32.000	32.000	32.000	30.109	1
2025-04-16	32.600	32.600	31.000	31.400	29.545	14,011
2025-04-15	32.500	32.500	32.500	32.500	30.580	1
2025-04-14	32.500	32.500	32.500	32.500	30.580	1,010
2025-04-11	31.000	32.200	31.000	32.200	30.298	7,001
2025-04-10	32.100	32.600	32.000	32.550	30.627	6,161
2025-04-09	32.150	32.600	31.000	31.300	29.451	13,001
2025-04-08	32.650	32.650	32.650	32.650	30.721	0
2025-04-07	32.300	32.650	32.300	32.650	30.721	2,302
2025-04-02	34.350	34.350	34.350	34.350	32.321	1
2025-04-01	34.350	34.350	34.350	34.350	32.321	36
2025-03-31	34.300	34.350	34.200	34.350	32.321	6,000
2025-03-28	36.000	36.000	36.000	36.000	33.873	0
2025-03-27	36.000	36.000	36.000	36.000	33.873	0
2025-03-26	36.000	36.000	36.000	36.000	33.873	0
2025-03-25	36.000	36.000	36.000	36.000	33.873	0
2025-03-24	36.000	36.000	36.000	36.000	33.873	1
2025-03-21	36.000	36.000	36.000	36.000	33.873	0
2025-03-20	36.000	36.000	36.000	36.000	33.873	0
2025-03-19	36.000	36.000	36.000	36.000	33.873	0
2025-03-18	36.000	36.000	36.000	36.000	33.873	0
2025-03-17	36.000	36.000	36.000	36.000	33.873	0
2025-03-14	36.000	36.000	36.000	36.000	33.873	10
2025-03-13	35.300	35.300	35.300	35.300	33.215	0
2025-03-12	35.150	36.000	35.150	35.300	33.215	10,012
2025-03-11	37.000	37.000	35.150	35.500	33.403	9,025
2025-03-10	36.300	37.000	36.250	37.000	34.814	6,001
2025-03-07	37.500	37.500	37.500	37.500	35.285	0
2025-03-06	37.500	37.500	37.500	37.500	35.285	0
2025-03-05	37.500	37.500	37.500	37.500	35.285	0
2025-03-04	37.500	37.500	37.500	37.500	35.285	0
2025-03-03	37.500	37.500	37.500	37.500	35.285	0
2025-02-27	37.500	37.500	37.500	37.500	35.285	0
2025-02-26	37.500	37.500	37.500	37.500	35.285	2,037
2025-02-25	37.200	37.500	36.800	37.200	35.002	72
2025-02-24	37.350	37.350	37.350	37.350	35.143	0
2025-02-21	37.350	37.350	37.350	37.350	35.143	0
2025-02-20	37.350	37.350	37.350	37.350	35.143	0
2025-02-19	37.450	37.500	37.350	37.350	35.143	17,020
2025-02-18	37.450	37.450	37.100	37.100	34.908	3,002
2025-02-17	37.300	37.300	37.300	37.300	35.096	10
2025-02-14	37.450	37.450	37.450	37.450	35.238	0
2025-02-13	37.450	37.450	37.450	37.450	35.238	0
2025-02-12	37.450	37.450	37.450	37.450	35.238	0
2025-02-11	37.450	37.450	37.450	37.450	35.238	10
2025-02-10	37.500	37.500	36.000	37.450	35.238	2,012
2025-02-07	37.500	37.500	36.550	37.500	35.285	204
2025-02-06	37.500	37.500	37.500	37.500	35.285	24
2025-02-05	37.100	37.100	37.100	37.100	34.908	33
2025-02-04	37.100	37.100	37.100	37.100	34.908	500
2025-02-03	37.100	37.100	37.100	37.100	34.908	10

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.