A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	37.500	37.500	37.100	37.100	34.908	310
2025-01-21	37.500	37.500	37.100	37.100	34.908	2,010
2025-01-20	37.000	37.000	37.000	37.000	34.814	3,000
2025-01-17	37.100	37.100	37.100	37.100	34.908	1
2025-01-16	37.500	37.500	37.450	37.450	35.238	11
2025-01-15	37.050	37.200	36.800	37.200	35.002	14,408
2025-01-14	38.500	38.500	38.500	38.500	36.225	0
2025-01-13	38.500	38.500	38.500	38.500	36.225	10
2025-01-10	38.000	38.150	37.950	38.150	35.896	18,004
2025-01-09	39.900	39.900	39.900	39.900	37.543	0
2025-01-08	39.900	39.900	39.900	39.900	37.543	0
2025-01-07	39.900	39.900	39.900	39.900	37.543	0
2025-01-06	39.900	39.900	39.900	39.900	37.543	0
2025-01-03	39.900	39.900	39.900	39.900	37.543	0
2025-01-02	39.900	39.900	39.900	39.900	37.543	0
2024-12-31	39.900	39.900	39.900	39.900	37.543	0
2024-12-30	39.900	39.900	39.900	39.900	37.543	10
2024-12-27	38.000	39.500	38.000	39.500	37.166	6,034
2024-12-26	39.900	39.900	39.900	39.900	37.543	10
2024-12-25	39.850	39.850	39.850	39.850	37.496	0
2024-12-24	39.850	39.850	39.850	39.850	37.496	10
2024-12-23	38.900	38.900	38.900	38.900	36.602	3,000
2024-12-20	39.850	39.850	39.850	39.850	37.496	0
2024-12-19	39.850	39.850	39.850	39.850	37.496	10
2024-12-18	38.000	38.100	37.950	38.100	35.849	12,021
2024-12-17	38.050	38.050	38.050	38.050	35.802	0
2024-12-16	39.900	39.900	38.000	38.050	35.802	5,010
2024-12-13	39.850	39.850	39.850	39.850	37.496	10
2024-12-12	38.900	38.900	38.900	38.900	36.602	3,000
2024-12-11	39.900	39.900	39.900	39.900	37.543	10
2024-12-10	39.900	39.900	38.900	38.900	36.602	3,010
2024-12-09	39.850	39.850	39.850	39.850	37.496	0
2024-12-06	39.850	39.850	39.850	39.850	37.496	0
2024-12-05	39.850	39.850	39.850	39.850	37.496	0
2024-12-04	39.850	39.850	39.850	39.850	37.496	10
2024-12-03	38.900	38.900	38.900	38.900	36.602	3,000
2024-12-02	39.900	39.900	39.900	39.900	37.543	0
2024-11-29	39.900	39.900	39.900	39.900	37.543	0
2024-11-28	39.900	39.900	39.900	39.900	37.543	10
2024-11-27	39.900	39.900	38.800	38.800	36.508	3,010
2024-11-26	39.800	39.800	39.800	39.800	37.449	11
2024-11-25	39.900	39.900	39.900	39.900	37.543	10
2024-11-22	39.500	39.500	39.500	39.500	37.166	10
2024-11-21	39.300	39.300	39.300	39.300	36.978	0
2024-11-20	39.300	39.300	39.300	39.300	36.978	0
2024-11-19	39.300	39.300	39.300	39.300	36.978	0
2024-11-18	39.300	39.300	39.300	39.300	36.978	0
2024-11-15	39.300	39.300	39.300	39.300	36.978	0
2024-11-14	39.300	39.300	39.300	39.300	36.978	0
2024-11-13	39.300	39.300	39.300	39.300	36.978	10
2024-11-12	39.000	39.000	38.850	38.850	36.555	4,000
2024-11-11	39.300	39.300	39.300	39.300	36.978	0
2024-11-08	39.300	39.300	39.300	39.300	36.978	10
2024-11-07	38.200	38.200	38.200	38.200	35.943	0
2024-11-06	37.950	38.200	37.950	38.200	35.943	4,041
2024-11-05	38.200	38.200	38.200	38.200	35.943	88
2024-11-04	39.200	39.200	39.200	39.200	36.884	4,000
2024-11-01	40.200	40.200	40.200	40.200	37.825	10
2024-10-30	39.300	40.150	39.300	40.150	37.778	3,010
2024-10-29	39.350	39.350	39.350	39.350	37.025	0

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.