A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	39.900	39.900	39.200	39.350	37.025	2,020
2024-10-25	41.900	41.900	38.000	39.900	37.543	40,387
2024-10-24	41.850	41.850	41.850	41.850	39.378	10
2024-10-23	40.800	40.800	40.800	40.800	38.390	1,000
2024-10-22	41.900	41.900	41.900	41.900	39.425	10
2024-10-21	40.950	40.950	40.950	40.950	38.531	10
2024-10-18	40.800	40.950	40.800	40.950	38.531	3,003
2024-10-17	41.900	41.900	41.900	41.900	39.425	40
2024-10-16	41.900	41.900	40.300	40.300	37.919	3,010
2024-10-15	40.800	41.900	40.800	40.800	38.390	2,012
2024-10-14	41.900	41.900	41.900	41.900	39.425	10
2024-10-11	41.900	41.900	40.550	40.550	38.154	3,010
2024-10-09	41.850	41.850	41.850	41.850	39.378	10
2024-10-08	40.800	40.800	40.800	40.800	38.390	3,000
2024-10-07	41.900	41.900	41.900	41.900	39.425	0
2024-10-04	41.900	41.900	41.900	41.900	39.425	0
2024-10-01	41.900	41.900	41.900	41.900	39.425	0
2024-09-30	41.900	41.900	41.900	41.900	39.425	10
2024-09-27	42.000	42.000	40.850	41.900	39.425	3,530
2024-09-26	42.000	42.000	41.000	41.000	38.578	1,010
2024-09-25	43.150	43.150	41.000	41.000	38.578	7,020
2024-09-24	42.500	42.500	42.500	42.500	39.989	10
2024-09-23	42.500	42.500	40.900	40.900	38.484	2,010
2024-09-20	41.500	41.500	41.500	41.500	39.048	3,000
2024-09-19	42.500	42.500	42.500	42.500	39.989	10
2024-09-18	42.500	42.500	41.000	41.200	38.766	5,010
2024-09-16	41.200	41.200	41.200	41.200	38.766	3,000
2024-09-13	41.200	41.200	41.200	41.200	38.766	1,010
2024-09-12	42.500	42.500	41.000	41.000	38.578	6,010
2024-09-11	41.550	42.500	41.550	42.500	39.989	3,010
2024-09-10	43.300	43.300	41.150	41.150	38.719	8,010
2024-09-09	41.500	41.500	41.500	41.500	39.048	100
2024-09-06	43.450	43.450	43.450	43.450	40.883	10
2024-09-05	43.450	43.450	41.650	42.500	39.989	3,006
2024-09-04	43.450	43.450	43.450	43.450	40.883	0
2024-09-03	43.450	43.450	43.450	43.450	40.883	10
2024-09-02	43.450	43.450	41.850	42.000	39.519	6,014
2024-08-30	43.150	43.450	41.800	42.100	39.613	6,123
2024-08-29	43.150	43.150	43.150	43.150	40.601	1
2024-08-28	43.100	43.100	43.100	43.100	40.554	100
2024-08-27	43.100	43.100	43.100	43.100	40.554	0
2024-08-26	43.100	43.100	43.100	43.100	40.554	10
2024-08-23	43.100	43.100	42.700	43.100	40.554	3,035
2024-08-22	43.000	43.000	42.650	42.800	40.271	2,020
2024-08-21	43.150	43.150	40.950	42.050	39.566	5,045
2024-08-20	43.150	43.150	43.150	43.150	40.601	0
2024-08-19	43.150	43.150	43.150	43.150	40.601	0
2024-08-16	43.150	43.150	43.150	43.150	40.601	0
2024-08-15	43.150	43.150	43.150	43.150	40.601	0
2024-08-14	43.150	43.150	43.150	43.150	40.601	10
2024-08-13	41.900	43.150	41.900	43.150	40.601	1,010
2024-08-12	43.150	43.150	43.150	43.150	40.601	0
2024-08-09	43.150	43.150	43.150	43.150	40.601	10
2024-08-08	42.000	43.950	42.000	43.950	41.353	3,010
2024-08-07	44.000	44.000	44.000	44.000	41.401	110
2024-08-06	42.350	44.100	42.350	44.100	41.495	1,020
2024-08-05	44.300	44.300	42.350	42.350	39.848	3,017
2024-08-02	43.700	43.700	43.700	43.700	41.118	0
2024-08-01	46.000	46.000	43.700	43.700	41.118	10,010
2024-07-31	45.950	46.000	45.950	46.000	43.282	20

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.