Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 237.29 | 237.29 | 233.05 | 237.29 | 237.09 | 4,720 |
| 2024-08-02 | 244.07 | 244.92 | 241.95 | 244.07 | 243.87 | 7,080 |
| 2024-08-01 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 1,000 |
| 2024-07-31 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-07-30 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-07-29 | 292.50 | 293.00 | 288.00 | 288.00 | 288.00 | 4,000 |
| 2024-07-26 | 292.00 | 299.00 | 288.00 | 288.00 | 288.00 | 4,000 |
| 2024-07-25 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-07-24 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-07-23 | 285.50 | 290.00 | 285.50 | 290.00 | 290.00 | 2,000 |
| 2024-07-22 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-07-19 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-07-18 | 288.50 | 288.50 | 288.00 | 288.00 | 288.00 | 2,000 |
| 2024-07-17 | 293.00 | 293.00 | 292.00 | 292.00 | 292.00 | 2,000 |
| 2024-07-16 | 295.00 | 295.00 | 292.00 | 292.00 | 292.00 | 1,000 |
| 2024-07-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2024-07-12 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 2,000 |
| 2024-07-11 | 293.50 | 294.50 | 293.50 | 294.50 | 294.50 | 3,000 |
| 2024-07-10 | 288.00 | 291.00 | 288.00 | 291.00 | 291.00 | 5,000 |
| 2024-07-09 | 285.00 | 290.00 | 285.00 | 290.00 | 290.00 | 6,000 |
| 2024-07-08 | 292.00 | 292.00 | 291.00 | 291.00 | 291.00 | 2,000 |
| 2024-07-05 | 293.00 | 293.00 | 291.50 | 291.50 | 291.50 | 5,000 |
| 2024-07-04 | 293.00 | 293.00 | 291.00 | 291.00 | 291.00 | 2,000 |
| 2024-07-03 | 294.00 | 294.00 | 291.50 | 292.00 | 292.00 | 11,000 |
| 2024-07-02 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 4,000 |
| 2024-07-01 | 298.00 | 298.50 | 295.00 | 295.00 | 295.00 | 5,000 |
| 2024-06-28 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | 3,000 |
| 2024-06-27 | 296.00 | 296.00 | 291.50 | 291.50 | 291.50 | 6,000 |
| 2024-06-26 | 296.00 | 296.00 | 294.00 | 296.00 | 296.00 | 4,000 |
| 2024-06-25 | 295.00 | 295.00 | 292.00 | 292.00 | 292.00 | 10,000 |
| 2024-06-24 | 295.00 | 295.00 | 293.00 | 293.00 | 293.00 | 3,000 |
| 2024-06-21 | 295.00 | 295.00 | 294.00 | 294.00 | 294.00 | 3,000 |
| 2024-06-20 | 296.00 | 296.50 | 296.00 | 296.00 | 296.00 | 9,000 |
| 2024-06-19 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 6,000 |
| 2024-06-18 | 300.00 | 301.00 | 299.00 | 299.00 | 299.00 | 6,000 |
| 2024-06-17 | 304.00 | 304.00 | 298.00 | 298.00 | 298.00 | 7,000 |
| 2024-06-14 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 2,000 |
| 2024-06-13 | 300.00 | 300.50 | 291.00 | 292.00 | 292.00 | 21,000 |
| 2024-06-12 | 275.00 | 300.50 | 275.00 | 300.50 | 300.50 | 34,000 |
| 2024-06-11 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | 3,000 |
| 2024-06-07 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 17,000 |
| 2024-06-06 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | 9,000 |
| 2024-06-05 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | 5,000 |
| 2024-06-04 | 263.50 | 275.00 | 263.50 | 272.00 | 272.00 | 23,000 |
| 2024-06-03 | 259.50 | 267.00 | 259.50 | 263.50 | 263.50 | 13,000 |
| 2024-05-31 | 257.50 | 259.50 | 257.50 | 259.50 | 259.50 | 16,000 |
| 2024-05-30 | 259.50 | 259.50 | 259.00 | 259.00 | 259.00 | 17,000 |
| 2024-05-29 | 257.50 | 259.00 | 257.50 | 259.00 | 259.00 | 8,000 |
| 2024-05-28 | 254.00 | 257.50 | 254.00 | 257.50 | 257.50 | 14,000 |
| 2024-05-27 | 252.00 | 255.00 | 252.00 | 255.00 | 255.00 | 12,000 |
| 2024-05-24 | 251.00 | 254.50 | 251.00 | 254.50 | 254.50 | 5,000 |
| 2024-05-23 | 251.50 | 252.50 | 250.00 | 250.00 | 250.00 | 13,000 |
| 2024-05-22 | 247.50 | 252.00 | 247.50 | 251.50 | 251.50 | 7,000 |
| 2024-05-21 | 244.50 | 248.00 | 243.50 | 248.00 | 248.00 | 6,000 |
| 2024-05-20 | 242.00 | 243.00 | 240.00 | 243.00 | 243.00 | 17,000 |
| 2024-05-17 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2024-05-16 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2,000 |
| 2024-05-15 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 1,000 |
| 2024-05-14 | 243.00 | 243.00 | 242.00 | 242.00 | 242.00 | 2,000 |
| 2024-05-13 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.