Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2024-05-09 | 247.00 | 247.00 | 245.00 | 245.00 | 245.00 | 12,000 |
| 2024-05-08 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 11,000 |
| 2024-05-07 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 11,000 |
| 2024-05-06 | 246.00 | 247.00 | 245.00 | 245.00 | 245.00 | 17,000 |
| 2024-05-03 | 246.00 | 247.00 | 246.00 | 247.00 | 247.00 | 3,000 |
| 2024-05-02 | 248.00 | 248.00 | 247.00 | 247.00 | 247.00 | 12,000 |
| 2024-04-30 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 14,000 |
| 2024-04-29 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 1,000 |
| 2024-04-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 10,000 |
| 2024-04-25 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2024-04-24 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2024-04-23 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 14,000 |
| 2024-04-22 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 13,000 |
| 2024-04-19 | 246.00 | 249.00 | 246.00 | 249.00 | 249.00 | 12,000 |
| 2024-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5,000 |
| 2024-04-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7,000 |
| 2024-04-16 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| 2024-04-15 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2024-04-12 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 2,000 |
| 2024-04-11 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 7,000 |
| 2024-04-10 | 253.00 | 253.00 | 252.00 | 252.00 | 252.00 | 8,000 |
| 2024-04-09 | 257.00 | 257.00 | 255.00 | 255.00 | 255.00 | 2,000 |
| 2024-04-08 | 255.00 | 258.00 | 255.00 | 258.00 | 258.00 | 5,000 |
| 2024-04-03 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 5,000 |
| 2024-04-02 | 253.00 | 255.00 | 250.00 | 254.50 | 254.50 | 15,000 |
| 2024-04-01 | 255.00 | 255.00 | 253.00 | 253.00 | 253.00 | 9,000 |
| 2024-03-29 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1,000 |
| 2024-03-28 | 255.00 | 255.00 | 254.00 | 255.00 | 255.00 | 6,000 |
| 2024-03-27 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2,000 |
| 2024-03-26 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1,000 |
| 2024-03-25 | 255.00 | 257.00 | 253.00 | 257.00 | 257.00 | 12,000 |
| 2024-03-22 | 254.00 | 255.50 | 254.00 | 255.50 | 255.50 | 4,000 |
| 2024-03-21 | 255.50 | 255.50 | 253.00 | 253.00 | 253.00 | 2,000 |
| 2024-03-20 | 258.00 | 259.00 | 256.00 | 256.00 | 256.00 | 6,000 |
| 2024-03-19 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 3,000 |
| 2024-03-18 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-03-15 | 255.50 | 255.50 | 254.00 | 254.00 | 254.00 | 10,000 |
| 2024-03-14 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 1,000 |
| 2024-03-13 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 6,000 |
| 2024-03-12 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 3,000 |
| 2024-03-11 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 1,000 |
| 2024-03-08 | 257.00 | 257.00 | 256.00 | 256.50 | 256.50 | 5,000 |
| 2024-03-07 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 2,000 |
| 2024-03-06 | 256.00 | 257.00 | 256.00 | 257.00 | 257.00 | 9,000 |
| 2024-03-05 | 258.00 | 258.00 | 257.00 | 257.00 | 257.00 | 3,000 |
| 2024-03-04 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 9,000 |
| 2024-03-01 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 8,000 |
| 2024-02-29 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 |
| 2024-02-27 | 257.50 | 258.50 | 257.50 | 258.00 | 258.00 | 7,000 |
| 2024-02-26 | 257.00 | 259.00 | 257.00 | 258.00 | 258.00 | 4,000 |
| 2024-02-23 | 257.00 | 258.00 | 257.00 | 258.00 | 258.00 | 10,000 |
| 2024-02-22 | 259.00 | 259.00 | 257.00 | 257.00 | 257.00 | 8,000 |
| 2024-02-21 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2024-02-20 | 259.00 | 260.00 | 259.00 | 259.00 | 259.00 | 4,000 |
| 2024-02-19 | 253.00 | 257.00 | 253.00 | 256.50 | 256.50 | 8,000 |
| 2024-02-16 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3,000 |
| 2024-02-15 | 255.00 | 255.00 | 251.50 | 251.50 | 251.50 | 9,000 |
| 2024-02-05 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2,000 |
| 2024-02-02 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.