Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 4,000 |
| 2024-01-31 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-01-30 | 258.00 | 258.00 | 250.50 | 252.00 | 252.00 | 5,000 |
| 2024-01-29 | 255.00 | 256.00 | 253.00 | 256.00 | 256.00 | 4,000 |
| 2024-01-26 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 4,000 |
| 2024-01-25 | 253.50 | 254.00 | 253.00 | 254.00 | 254.00 | 5,000 |
| 2024-01-24 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2,000 |
| 2024-01-23 | 254.00 | 256.00 | 250.00 | 256.00 | 256.00 | 15,000 |
| 2024-01-22 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2024-01-19 | 257.00 | 258.00 | 257.00 | 258.00 | 258.00 | 2,000 |
| 2024-01-18 | 255.50 | 256.50 | 255.50 | 256.00 | 256.00 | 4,000 |
| 2024-01-17 | 256.00 | 256.00 | 255.00 | 255.00 | 255.00 | 3,000 |
| 2024-01-16 | 256.50 | 256.50 | 256.00 | 256.00 | 256.00 | 2,000 |
| 2024-01-15 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 |
| 2024-01-12 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 2024-01-11 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 2024-01-10 | 261.00 | 261.00 | 258.00 | 260.50 | 260.50 | 5,000 |
| 2024-01-09 | 261.00 | 261.50 | 261.00 | 261.00 | 261.00 | 3,000 |
| 2024-01-08 | 261.00 | 265.00 | 261.00 | 265.00 | 265.00 | 9,000 |
| 2024-01-05 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 1,000 |
| 2024-01-04 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 1,000 |
| 2024-01-03 | 268.50 | 268.50 | 266.00 | 268.00 | 268.00 | 4,000 |
| 2024-01-02 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2023-12-29 | 269.50 | 269.50 | 269.00 | 269.00 | 269.00 | 7,000 |
| 2023-12-28 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 2,000 |
| 2023-12-27 | 268.00 | 269.50 | 267.50 | 269.50 | 269.50 | 5,000 |
| 2023-12-26 | 269.00 | 269.50 | 267.50 | 267.50 | 267.50 | 5,000 |
| 2023-12-25 | 270.00 | 270.00 | 269.00 | 269.00 | 269.00 | 4,000 |
| 2023-12-22 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 2,000 |
| 2023-12-21 | 267.50 | 269.00 | 267.00 | 269.00 | 269.00 | 3,000 |
| 2023-12-20 | 270.00 | 271.00 | 269.00 | 269.00 | 269.00 | 6,000 |
| 2023-12-19 | 270.00 | 270.00 | 269.00 | 269.00 | 269.00 | 4,000 |
| 2023-12-18 | 271.00 | 272.00 | 270.00 | 270.00 | 270.00 | 9,000 |
| 2023-12-15 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 4,000 |
| 2023-12-14 | 273.00 | 274.00 | 272.00 | 272.00 | 272.00 | 7,000 |
| 2023-12-13 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2,000 |
| 2023-12-12 | 272.00 | 275.00 | 272.00 | 274.00 | 274.00 | 9,000 |
| 2023-12-11 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3,000 |
| 2023-12-08 | 270.00 | 272.50 | 268.00 | 272.50 | 272.50 | 6,000 |
| 2023-12-07 | 270.50 | 272.50 | 270.50 | 272.50 | 272.50 | 10,000 |
| 2023-12-06 | 268.00 | 272.50 | 266.00 | 272.50 | 272.50 | 16,000 |
| 2023-12-05 | 272.00 | 275.00 | 272.00 | 275.00 | 275.00 | 17,000 |
| 2023-12-04 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 13,000 |
| 2023-12-01 | 260.00 | 268.00 | 260.00 | 268.00 | 268.00 | 18,000 |
| 2023-11-30 | 259.00 | 263.00 | 259.00 | 263.00 | 263.00 | 5,000 |
| 2023-11-29 | 258.00 | 259.00 | 258.00 | 259.00 | 259.00 | 7,000 |
| 2023-11-28 | 258.00 | 258.50 | 258.00 | 258.00 | 258.00 | 5,000 |
| 2023-11-27 | 261.00 | 262.50 | 258.50 | 258.50 | 258.50 | 5,000 |
| 2023-11-24 | 260.00 | 260.00 | 257.00 | 257.50 | 257.50 | 8,000 |
| 2023-11-23 | 256.50 | 257.00 | 255.50 | 257.00 | 257.00 | 4,000 |
| 2023-11-22 | 252.50 | 254.00 | 252.50 | 253.00 | 253.00 | 7,000 |
| 2023-11-21 | 255.00 | 256.00 | 254.00 | 254.00 | 254.00 | 6,000 |
| 2023-11-20 | 251.00 | 255.50 | 251.00 | 255.00 | 255.00 | 16,000 |
| 2023-11-17 | 250.00 | 251.00 | 250.00 | 250.00 | 250.00 | 18,000 |
| 2023-11-16 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 3,000 |
| 2023-11-15 | 250.00 | 251.00 | 250.00 | 250.00 | 250.00 | 24,000 |
| 2023-11-14 | 251.00 | 251.00 | 250.50 | 250.50 | 250.50 | 3,000 |
| 2023-11-13 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2023-11-10 | 252.00 | 252.00 | 251.50 | 251.50 | 251.50 | 3,000 |
| 2023-11-09 | 252.00 | 252.00 | 251.00 | 251.00 | 251.00 | 22,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.