Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-08 | 250.00 | 250.00 | 249.00 | 250.00 | 250.00 | 24,000 |
| 2023-11-07 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 21,000 |
| 2023-11-06 | 250.00 | 251.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| 2023-11-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 16,000 |
| 2023-11-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| 2023-11-01 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 5,000 |
| 2023-10-31 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 6,000 |
| 2023-10-30 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 2,000 |
| 2023-10-27 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 19,000 |
| 2023-10-26 | 250.00 | 250.50 | 250.00 | 250.00 | 250.00 | 5,000 |
| 2023-10-25 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 7,000 |
| 2023-10-24 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 30,000 |
| 2023-10-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| 2023-10-20 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| 2023-10-19 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 16,000 |
| 2023-10-18 | 252.00 | 252.00 | 251.00 | 252.00 | 252.00 | 22,000 |
| 2023-10-17 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | 22,000 |
| 2023-10-16 | 252.00 | 252.00 | 249.50 | 252.00 | 252.00 | 7,000 |
| 2023-10-13 | 252.00 | 253.00 | 252.00 | 252.00 | 252.00 | 17,000 |
| 2023-10-12 | 251.00 | 252.00 | 251.00 | 252.00 | 252.00 | 18,000 |
| 2023-10-11 | 254.00 | 254.00 | 250.00 | 251.00 | 251.00 | 21,000 |
| 2023-10-06 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | 22,000 |
| 2023-10-05 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 2,000 |
| 2023-10-04 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2023-10-03 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 2,000 |
| 2023-10-02 | 252.00 | 252.00 | 251.50 | 252.00 | 252.00 | 10,000 |
| 2023-09-28 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 5,000 |
| 2023-09-27 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| 2023-09-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,000 |
| 2023-09-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| 2023-09-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-09-21 | 252.00 | 252.00 | 246.00 | 250.00 | 250.00 | 29,000 |
| 2023-09-20 | 252.00 | 254.00 | 251.00 | 253.00 | 253.00 | 17,000 |
| 2023-09-19 | 254.00 | 254.00 | 253.00 | 253.00 | 253.00 | 2,000 |
| 2023-09-18 | 252.00 | 259.00 | 252.00 | 258.00 | 258.00 | 19,000 |
| 2023-09-15 | 254.00 | 255.50 | 254.00 | 255.00 | 255.00 | 3,000 |
| 2023-09-14 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 3,000 |
| 2023-09-13 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2023-09-12 | 256.00 | 256.00 | 251.00 | 253.00 | 253.00 | 5,000 |
| 2023-09-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,000 |
| 2023-09-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,000 |
| 2023-09-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2023-09-06 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3,000 |
| 2023-09-05 | 253.00 | 253.00 | 252.00 | 252.00 | 252.00 | 3,000 |
| 2023-09-04 | 254.00 | 254.00 | 253.00 | 253.00 | 253.00 | 4,000 |
| 2023-09-01 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 3,000 |
| 2023-08-31 | 257.00 | 260.00 | 257.00 | 258.00 | 258.00 | 4,000 |
| 2023-08-30 | 265.00 | 265.00 | 262.00 | 262.00 | 262.00 | 5,000 |
| 2023-08-29 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2023-08-28 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 1,000 |
| 2023-08-25 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 1,000 |
| 2023-08-24 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 1,000 |
| 2023-08-23 | 265.00 | 267.00 | 265.00 | 267.00 | 267.00 | 4,000 |
| 2023-08-22 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-08-21 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | 2,000 |
| 2023-08-18 | 265.00 | 265.00 | 264.00 | 264.00 | 264.00 | 3,000 |
| 2023-08-17 | 269.00 | 269.00 | 266.00 | 267.00 | 267.00 | 5,000 |
| 2023-08-16 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-08-15 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,000 |
| 2023-08-14 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.