Delta Asia International Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	275.00	275.00	275.00	275.00	275.00	2,000
2023-08-10	278.00	278.00	275.00	275.00	275.00	11,000
2023-08-09	278.50	278.50	278.00	278.00	278.00	3,000
2023-08-08	279.00	280.00	277.00	278.50	278.50	25,000
2023-08-07	281.00	281.00	280.00	280.00	280.00	3,000
2023-08-04	281.00	281.00	281.00	281.00	281.00	2,000
2023-08-03	281.00	281.00	281.00	281.00	281.00	0
2023-08-02	280.00	281.00	277.00	281.00	281.00	23,000
2023-08-01	277.00	282.00	277.00	280.00	280.00	26,000
2023-07-31	280.00	280.00	276.00	276.00	276.00	8,000
2023-07-28	280.00	282.00	280.00	280.00	280.00	3,000
2023-07-27	280.00	281.00	280.00	280.00	280.00	21,000
2023-07-26	280.50	280.50	280.00	280.00	280.00	5,000
2023-07-25	282.00	283.00	282.00	283.00	283.00	7,000
2023-07-24	282.00	282.00	280.00	280.00	280.00	5,000
2023-07-21	282.00	282.00	282.00	282.00	282.00	1,000
2023-07-20	282.00	282.00	282.00	282.00	282.00	2,000
2023-07-19	286.50	287.00	285.50	285.50	285.50	4,000
2023-07-18	287.00	287.00	280.00	286.50	286.50	10,000
2023-07-17	288.00	288.00	287.00	287.00	287.00	2,000
2023-07-14	287.00	287.00	282.50	286.00	286.00	8,000
2023-07-13	285.00	285.00	280.00	282.00	282.00	57,000
2023-07-12	272.00	275.00	270.50	272.00	272.00	16,000
2023-07-11	274.50	274.50	271.00	271.00	271.00	7,000
2023-07-10	277.00	277.00	273.00	275.00	275.00	28,000
2023-07-07	279.00	280.00	271.50	273.00	273.00	31,000
2023-07-06	286.00	286.00	280.00	285.50	285.50	29,000
2023-07-05	288.00	289.00	283.00	286.00	286.00	38,000
2023-07-04	280.00	287.00	280.00	282.00	282.00	33,000
2023-07-03	268.00	275.00	268.00	275.00	275.00	15,000
2023-06-30	266.50	266.50	266.50	266.50	266.50	1,000
2023-06-29	271.00	272.00	271.00	271.00	271.00	9,000
2023-06-28	265.00	270.00	265.00	266.00	266.00	8,000
2023-06-27	252.50	277.00	252.50	270.00	270.00	78,000
2023-06-26	249.00	252.50	249.00	252.50	252.50	5,000
2023-06-21	236.00	250.00	236.00	249.00	249.00	20,000
2023-06-20	237.00	237.00	237.00	237.00	237.00	3,000
2023-06-19	236.50	236.50	236.50	236.50	236.50	3,000
2023-06-16	239.00	239.00	239.00	239.00	239.00	0
2023-06-15	235.00	240.00	235.00	239.00	239.00	32,000
2023-06-14	230.00	230.50	230.00	230.50	230.50	14,000
2023-06-13	231.00	234.00	230.00	230.00	230.00	8,000
2023-06-12	234.00	234.00	230.00	233.00	233.00	7,000
2023-06-09	228.00	233.50	227.00	233.50	233.50	4,000
2023-06-08	227.00	227.00	227.00	227.00	227.00	1,000
2023-06-07	233.00	233.00	232.50	232.50	232.50	5,000
2023-06-06	233.00	233.00	233.00	233.00	233.00	0
2023-06-05	234.00	234.00	233.00	233.00	233.00	6,000
2023-06-02	231.00	233.00	231.00	233.00	233.00	2,000
2023-06-01	230.50	230.50	230.50	230.50	230.50	0
2023-05-31	230.50	230.50	230.50	230.50	230.50	2,000
2023-05-30	238.00	238.00	230.00	236.00	236.00	11,000
2023-05-29	237.00	240.00	237.00	238.00	238.00	11,000
2023-05-26	232.00	237.00	230.00	231.00	231.00	34,000
2023-05-25	226.00	229.00	225.50	229.00	229.00	4,000
2023-05-24	228.50	232.50	225.50	225.50	225.50	11,000
2023-05-23	225.00	230.00	225.00	228.50	228.50	10,000
2023-05-22	224.50	224.50	224.50	224.50	224.50	0
2023-05-19	224.50	225.00	224.50	224.50	224.50	8,000
2023-05-18	224.50	224.50	223.00	224.50	224.50	8,000

← NewerPage 14 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.5250 TWD
2025-06-18	0.3450 TWD
2024-08-08	0.2360 TWD
2023-03-15	1.0000 TWD
2022-06-23	3.6000 TWD
2021-07-15	8.3200 TWD
2020-08-25	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.