Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 205.00 | 205.00 | 204.00 | 204.00 | 203.16 | 2,101 |
| 2022-07-04 | 207.00 | 207.00 | 207.00 | 207.00 | 206.15 | 1,110 |
| 2022-06-29 | 206.50 | 208.00 | 204.00 | 208.00 | 207.15 | 4,009 |
| 2022-06-28 | 215.00 | 215.00 | 210.00 | 210.00 | 209.14 | 7,000 |
| 2022-06-27 | 221.00 | 221.00 | 215.00 | 215.00 | 214.12 | 2,101 |
| 2022-06-24 | 220.00 | 225.00 | 220.00 | 223.00 | 222.09 | 3,194 |
| 2022-06-23 | 213.50 | 228.00 | 213.50 | 228.00 | 227.07 | 3,023 |
| 2022-06-21 | 259.00 | 259.00 | 259.00 | 259.00 | 212.12 | 2,852 |
| 2022-06-20 | 255.00 | 255.00 | 255.00 | 255.00 | 208.84 | 2,442 |
| 2022-06-17 | 257.50 | 257.50 | 257.50 | 257.50 | 210.89 | 1,622 |
| 2022-06-16 | 257.50 | 257.50 | 257.50 | 257.50 | 210.89 | 1,255 |
| 2022-06-15 | 259.00 | 259.00 | 255.00 | 255.00 | 208.84 | 6,287 |
| 2022-06-14 | 252.00 | 258.50 | 252.00 | 258.50 | 211.71 | 2,544 |
| 2022-06-10 | 253.50 | 259.50 | 253.00 | 259.50 | 212.53 | 3,612 |
| 2022-06-09 | 256.00 | 256.00 | 254.50 | 256.00 | 209.66 | 3,656 |
| 2022-06-08 | 266.00 | 266.00 | 266.00 | 266.00 | 217.85 | 6,289 |
| 2022-06-07 | 262.00 | 266.00 | 262.00 | 266.00 | 217.85 | 8,228 |
| 2022-06-06 | 262.00 | 262.00 | 262.00 | 262.00 | 214.58 | 1,362 |
| 2022-05-30 | 259.00 | 259.00 | 259.00 | 259.00 | 212.12 | 1,200 |
| 2022-05-25 | 256.00 | 259.00 | 250.00 | 259.00 | 212.12 | 7,256 |
| 2022-05-24 | 250.50 | 254.50 | 250.50 | 254.50 | 208.44 | 7,200 |
| 2022-05-19 | 257.50 | 257.50 | 257.50 | 257.50 | 210.89 | 3,600 |
| 2022-05-17 | 255.00 | 259.00 | 250.00 | 259.00 | 212.12 | 12,000 |
| 2022-05-16 | 259.00 | 259.00 | 259.00 | 259.00 | 212.12 | 3,600 |
| 2022-05-13 | 258.00 | 259.50 | 258.00 | 259.50 | 212.53 | 15,634 |
| 2022-05-12 | 256.00 | 260.00 | 256.00 | 260.00 | 212.94 | 6,408 |
| 2022-05-11 | 260.00 | 260.00 | 260.00 | 260.00 | 212.94 | 1,379 |
| 2022-05-10 | 260.00 | 260.00 | 259.50 | 259.50 | 212.53 | 18,130 |
| 2022-05-09 | 260.50 | 261.00 | 260.00 | 260.00 | 212.94 | 3,758 |
| 2022-05-05 | 261.00 | 261.50 | 260.00 | 261.00 | 213.76 | 10,820 |
| 2022-05-03 | 262.00 | 262.00 | 262.00 | 262.00 | 214.58 | 6,000 |
| 2022-04-28 | 262.00 | 262.00 | 262.00 | 262.00 | 214.58 | 1,200 |
| 2022-04-27 | 262.00 | 262.00 | 260.00 | 262.00 | 214.58 | 18,000 |
| 2022-04-26 | 265.00 | 265.00 | 265.00 | 265.00 | 217.03 | 1,272 |
| 2022-04-25 | 264.00 | 264.00 | 263.00 | 263.00 | 215.40 | 9,600 |
| 2022-04-22 | 265.50 | 265.50 | 265.00 | 265.00 | 217.03 | 13,200 |
| 2022-04-19 | 266.00 | 266.00 | 266.00 | 266.00 | 217.85 | 1,488 |
| 2022-04-18 | 265.00 | 268.00 | 264.00 | 268.00 | 219.49 | 12,043 |
| 2022-04-15 | 265.00 | 265.00 | 265.00 | 265.00 | 217.03 | 7,668 |
| 2022-04-14 | 262.50 | 265.00 | 262.50 | 265.00 | 217.03 | 3,648 |
| 2022-04-13 | 261.00 | 262.00 | 261.00 | 262.00 | 214.58 | 6,734 |
| 2022-04-12 | 260.50 | 260.50 | 260.50 | 260.50 | 213.35 | 1,248 |
| 2022-04-11 | 268.00 | 268.00 | 260.50 | 260.50 | 213.35 | 38,467 |
| 2022-04-08 | 270.00 | 270.00 | 270.00 | 270.00 | 221.13 | 5,263 |
| 2022-04-07 | 275.00 | 275.00 | 270.00 | 270.00 | 221.13 | 5,136 |
| 2022-04-06 | 276.00 | 276.00 | 275.00 | 275.00 | 225.22 | 17,191 |
| 2022-04-01 | 280.00 | 285.50 | 280.00 | 282.00 | 230.96 | 56,338 |
| 2022-03-31 | 270.00 | 270.00 | 270.00 | 270.00 | 221.13 | 1,856 |
| 2022-03-29 | 266.00 | 274.00 | 266.00 | 267.00 | 218.67 | 19,382 |
| 2022-03-28 | 263.50 | 265.00 | 263.50 | 264.00 | 216.22 | 24,182 |
| 2022-03-25 | 263.50 | 263.50 | 263.50 | 263.50 | 215.81 | 3,001 |
| 2022-03-24 | 263.00 | 264.00 | 263.00 | 263.50 | 215.81 | 8,929 |
| 2022-03-23 | 266.00 | 266.00 | 261.00 | 261.00 | 213.76 | 4,909 |
| 2022-03-22 | 266.00 | 266.00 | 266.00 | 266.00 | 217.85 | 3,720 |
| 2022-03-21 | 260.50 | 265.00 | 260.00 | 265.00 | 217.03 | 13,352 |
| 2022-03-18 | 265.00 | 265.00 | 265.00 | 265.00 | 217.03 | 1,373 |
| 2022-03-16 | 265.00 | 265.00 | 260.00 | 264.00 | 216.22 | 4,873 |
| 2022-03-14 | 261.50 | 261.50 | 260.00 | 260.00 | 212.94 | 5,354 |
| 2022-03-11 | 262.50 | 263.00 | 261.50 | 262.00 | 214.58 | 9,678 |
| 2022-03-10 | 263.00 | 263.00 | 260.50 | 260.50 | 213.35 | 2,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.