Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 2026-04-23 | 167.50 | 167.50 | 160.00 | 160.00 | 160.00 | 8,100 |
| 2026-04-22 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | 14,000 |
| 2026-04-21 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | 5,000 |
| 2026-04-20 | 174.00 | 174.00 | 170.50 | 170.50 | 170.50 | 2,001 |
| 2026-04-17 | 163.00 | 170.50 | 162.00 | 170.50 | 170.50 | 12,007 |
| 2026-04-16 | 163.50 | 163.50 | 163.00 | 163.00 | 163.00 | 5,000 |
| 2026-04-15 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2,000 |
| 2026-04-14 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-04-13 | 165.00 | 165.50 | 163.00 | 163.00 | 163.00 | 8,000 |
| 2026-04-10 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 2026-04-09 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 9,090 |
| 2026-04-08 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2026-04-07 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 1,060 |
| 2026-04-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-04-01 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 8,421 |
| 2026-03-31 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1,100 |
| 2026-03-30 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-03-27 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-03-26 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-03-25 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-03-24 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 4,000 |
| 2026-03-23 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | 6,301 |
| 2026-03-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5,006 |
| 2026-03-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,010 |
| 2026-03-18 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 2,007 |
| 2026-03-17 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-03-16 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-03-13 | 169.50 | 169.50 | 165.00 | 165.00 | 165.00 | 5,000 |
| 2026-03-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-03-11 | 161.00 | 170.00 | 160.00 | 170.00 | 170.00 | 12,039 |
| 2026-03-10 | 161.00 | 161.50 | 159.50 | 159.50 | 159.50 | 10,000 |
| 2026-03-09 | 169.00 | 170.00 | 161.00 | 165.00 | 165.00 | 12,000 |
| 2026-03-06 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 3,006 |
| 2026-03-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2026-03-04 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 4,000 |
| 2026-03-03 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 3,050 |
| 2026-03-02 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 6,010 |
| 2026-02-26 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 1,000 |
| 2026-02-25 | 163.50 | 164.00 | 163.50 | 164.00 | 164.00 | 5,003 |
| 2026-02-24 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 8,003 |
| 2026-02-23 | 165.00 | 168.00 | 164.00 | 168.00 | 168.00 | 12,100 |
| 2026-02-11 | 172.50 | 172.50 | 161.00 | 161.50 | 161.50 | 10,016 |
| 2026-02-10 | 168.00 | 173.00 | 168.00 | 173.00 | 173.00 | 4,191 |
| 2026-02-09 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-02-06 | 161.00 | 168.00 | 160.00 | 168.00 | 168.00 | 11,000 |
| 2026-02-05 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 2,000 |
| 2026-02-04 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | 3,000 |
| 2026-02-03 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-02-02 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-01-30 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-01-29 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-01-28 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 2,000 |
| 2026-01-27 | 168.00 | 168.00 | 165.00 | 166.00 | 166.00 | 7,003 |
| 2026-01-26 | 158.50 | 170.00 | 158.50 | 170.00 | 170.00 | 3,258 |
| 2026-01-23 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 8,500 |
| 2026-01-22 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1,087 |
| 2026-01-21 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 10,600 |
| 2026-01-20 | 174.00 | 174.00 | 172.00 | 173.00 | 173.00 | 12,003 |
| 2026-01-19 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 7,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.