Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 2026-04-23 | 167.50 | 167.50 | 160.00 | 160.00 | 160.00 | 8,100 |
| 2026-04-22 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | 14,000 |
| 2026-04-21 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | 5,000 |
| 2026-04-20 | 174.00 | 174.00 | 170.50 | 170.50 | 170.50 | 2,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.