Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 180.00 | 180.00 | 171.50 | 172.00 | 172.00 | 12,000 |
| 2026-01-15 | 173.00 | 176.50 | 170.00 | 176.50 | 176.50 | 29,000 |
| 2026-01-14 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 4,000 |
| 2026-01-13 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 1,006 |
| 2026-01-12 | 187.00 | 187.00 | 172.00 | 175.00 | 175.00 | 10,167 |
| 2026-01-09 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2026-01-08 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2026-01-07 | 184.00 | 184.00 | 175.00 | 179.00 | 179.00 | 12,000 |
| 2026-01-06 | 178.00 | 179.00 | 175.00 | 175.00 | 175.00 | 5,003 |
| 2026-01-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,003 |
| 2026-01-02 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2025-12-31 | 185.50 | 185.50 | 185.00 | 185.00 | 185.00 | 4,000 |
| 2025-12-30 | 188.00 | 190.00 | 185.50 | 185.50 | 185.50 | 4,000 |
| 2025-12-29 | 186.00 | 190.00 | 186.00 | 188.00 | 188.00 | 10,000 |
| 2025-12-26 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | 2,000 |
| 2025-12-24 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 7,000 |
| 2025-12-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1,063 |
| 2025-12-22 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 3,150 |
| 2025-12-19 | 184.50 | 190.00 | 184.50 | 190.00 | 190.00 | 3,124 |
| 2025-12-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1,692 |
| 2025-12-17 | 187.00 | 189.50 | 185.00 | 189.50 | 189.50 | 8,000 |
| 2025-12-16 | 185.50 | 186.00 | 185.50 | 185.50 | 185.50 | 3,000 |
| 2025-12-15 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2025-12-12 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2025-12-11 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2025-12-10 | 196.00 | 196.50 | 188.50 | 196.50 | 196.50 | 3,000 |
| 2025-12-09 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2025-12-08 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2025-12-05 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2,000 |
| 2025-12-04 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1,000 |
| 2025-12-03 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-12-02 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-12-01 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-11-28 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-11-27 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 2,599 |
| 2025-11-26 | 188.00 | 193.50 | 188.00 | 189.50 | 189.50 | 4,000 |
| 2025-11-25 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3,203 |
| 2025-11-24 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-11-21 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 2,000 |
| 2025-11-20 | 192.00 | 196.00 | 192.00 | 196.00 | 196.00 | 3,194 |
| 2025-11-19 | 192.00 | 196.00 | 191.00 | 196.00 | 196.00 | 5,000 |
| 2025-11-18 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 3,000 |
| 2025-11-17 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | 2,000 |
| 2025-11-14 | 192.50 | 196.00 | 192.50 | 196.00 | 196.00 | 2,148 |
| 2025-11-13 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1,000 |
| 2025-11-12 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1,000 |
| 2025-11-11 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 2,000 |
| 2025-11-10 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1,000 |
| 2025-11-07 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1,089 |
| 2025-11-06 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 4,150 |
| 2025-11-05 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1,000 |
| 2025-11-04 | 192.50 | 197.00 | 192.00 | 197.00 | 197.00 | 5,050 |
| 2025-11-03 | 191.00 | 196.50 | 189.00 | 196.50 | 196.50 | 5,300 |
| 2025-10-31 | 191.00 | 195.00 | 188.00 | 195.00 | 195.00 | 8,001 |
| 2025-10-30 | 190.00 | 193.00 | 188.00 | 193.00 | 193.00 | 5,000 |
| 2025-10-29 | 193.00 | 197.50 | 184.50 | 189.00 | 189.00 | 13,000 |
| 2025-10-28 | 190.00 | 190.00 | 182.50 | 187.00 | 187.00 | 15,000 |
| 2025-10-27 | 194.50 | 198.50 | 187.00 | 194.00 | 194.00 | 22,000 |
| 2025-10-23 | 196.00 | 198.50 | 193.00 | 198.50 | 198.50 | 10,000 |
| 2025-10-22 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.