Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 188.00 | 200.00 | 188.00 | 199.50 | 199.50 | 5,000 |
| 2025-10-20 | 199.00 | 200.00 | 182.00 | 200.00 | 200.00 | 16,921 |
| 2025-10-17 | 199.00 | 199.00 | 195.00 | 199.00 | 199.00 | 11,000 |
| 2025-10-16 | 193.00 | 199.50 | 191.50 | 199.50 | 199.50 | 11,100 |
| 2025-10-15 | 201.00 | 208.00 | 198.00 | 200.00 | 200.00 | 15,000 |
| 2025-10-14 | 215.00 | 215.00 | 205.00 | 205.00 | 205.00 | 13,603 |
| 2025-10-13 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2025-10-09 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2025-10-08 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 4,118 |
| 2025-10-07 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 5,050 |
| 2025-10-03 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 4,000 |
| 2025-10-02 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,000 |
| 2025-10-01 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | 5,091 |
| 2025-09-30 | 220.50 | 222.50 | 220.50 | 222.00 | 222.00 | 9,036 |
| 2025-09-29 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2025-09-26 | 214.00 | 221.00 | 213.50 | 220.50 | 220.50 | 23,009 |
| 2025-09-25 | 214.50 | 216.00 | 214.50 | 215.50 | 215.50 | 9,479 |
| 2025-09-24 | 214.50 | 220.00 | 214.00 | 214.00 | 214.00 | 5,000 |
| 2025-09-23 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | 2,621 |
| 2025-09-22 | 220.50 | 225.00 | 220.50 | 225.00 | 225.00 | 6,100 |
| 2025-09-19 | 227.00 | 229.00 | 220.50 | 220.50 | 220.50 | 9,000 |
| 2025-09-18 | 220.00 | 229.00 | 220.00 | 229.00 | 229.00 | 6,260 |
| 2025-09-17 | 223.50 | 227.00 | 223.50 | 227.00 | 227.00 | 5,150 |
| 2025-09-16 | 227.00 | 228.00 | 220.00 | 220.00 | 220.00 | 6,235 |
| 2025-09-15 | 225.00 | 229.00 | 220.00 | 220.00 | 220.00 | 6,100 |
| 2025-09-12 | 217.00 | 224.00 | 217.00 | 224.00 | 224.00 | 6,607 |
| 2025-09-11 | 230.00 | 230.00 | 222.00 | 222.00 | 222.00 | 10,000 |
| 2025-09-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-09-09 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-09-08 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 5,025 |
| 2025-09-05 | 220.00 | 231.00 | 220.00 | 231.00 | 231.00 | 9,100 |
| 2025-09-04 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,000 |
| 2025-09-03 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-09-02 | 220.00 | 230.00 | 220.00 | 225.00 | 225.00 | 9,000 |
| 2025-09-01 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 5,090 |
| 2025-08-29 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2025-08-28 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 1,000 |
| 2025-08-27 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 1,000 |
| 2025-08-26 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 2,000 |
| 2025-08-25 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 2,000 |
| 2025-08-22 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 1,000 |
| 2025-08-21 | 220.50 | 220.50 | 215.00 | 220.50 | 220.50 | 3,000 |
| 2025-08-20 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2025-08-19 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2025-08-18 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2025-08-15 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 1,000 |
| 2025-08-14 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 1,000 |
| 2025-08-13 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 1,000 |
| 2025-08-12 | 222.00 | 222.00 | 218.50 | 220.00 | 220.00 | 4,000 |
| 2025-08-11 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1,064 |
| 2025-08-08 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | 4,550 |
| 2025-08-07 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 2,410 |
| 2025-08-06 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2025-08-05 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 4,135 |
| 2025-08-04 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-08-01 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2,163 |
| 2025-07-31 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-30 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-29 | 233.00 | 233.00 | 230.00 | 230.00 | 230.00 | 2,000 |
| 2025-07-28 | 230.00 | 233.00 | 230.00 | 230.00 | 230.00 | 8,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.