Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 230.00 | 233.00 | 230.00 | 230.00 | 230.00 | 8,000 |
| 2025-07-25 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,250 |
| 2025-07-24 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2,000 |
| 2025-07-23 | 230.50 | 230.50 | 230.00 | 230.00 | 230.00 | 5,000 |
| 2025-07-22 | 229.00 | 230.00 | 226.00 | 230.00 | 230.00 | 12,000 |
| 2025-07-21 | 230.00 | 230.00 | 227.00 | 227.00 | 227.00 | 5,001 |
| 2025-07-18 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 10,000 |
| 2025-07-17 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 4,000 |
| 2025-07-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2025-07-15 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,000 |
| 2025-07-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3,000 |
| 2025-07-11 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-07-10 | 239.00 | 248.00 | 239.00 | 240.00 | 240.00 | 8,000 |
| 2025-07-09 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-07-08 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-07-07 | 242.00 | 242.00 | 235.00 | 235.00 | 235.00 | 6,000 |
| 2025-07-04 | 239.50 | 240.00 | 239.50 | 239.50 | 239.50 | 4,000 |
| 2025-07-03 | 241.00 | 244.00 | 241.00 | 241.00 | 241.00 | 9,002 |
| 2025-07-02 | 240.00 | 244.00 | 239.50 | 244.00 | 244.00 | 8,000 |
| 2025-07-01 | 241.00 | 241.00 | 235.00 | 235.00 | 235.00 | 5,000 |
| 2025-06-30 | 235.00 | 241.00 | 235.00 | 241.00 | 241.00 | 14,000 |
| 2025-06-27 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2025-06-26 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 5,000 |
| 2025-06-25 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-06-24 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-06-23 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1,002 |
| 2025-06-20 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-06-19 | 242.00 | 246.00 | 234.00 | 234.00 | 234.00 | 6,000 |
| 2025-06-18 | 242.00 | 248.00 | 242.00 | 242.00 | 242.00 | 10,000 |
| 2025-06-17 | 233.91 | 234.78 | 233.48 | 234.78 | 234.48 | 23,009 |
| 2025-06-16 | 235.65 | 235.65 | 233.91 | 233.91 | 233.61 | 2,300 |
| 2025-06-13 | 234.35 | 234.35 | 233.91 | 233.91 | 233.61 | 3,450 |
| 2025-06-12 | 236.52 | 236.52 | 234.35 | 234.35 | 234.05 | 5,750 |
| 2025-06-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4,000 |
| 2025-06-10 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-06-09 | 274.00 | 275.00 | 270.00 | 270.00 | 270.00 | 7,250 |
| 2025-06-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-06-05 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | 4,000 |
| 2025-06-04 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3,000 |
| 2025-06-03 | 279.00 | 279.00 | 266.00 | 266.00 | 266.00 | 6,402 |
| 2025-06-02 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2,000 |
| 2025-05-29 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2025-05-28 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 4,000 |
| 2025-05-27 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1,096 |
| 2025-05-26 | 280.00 | 280.00 | 275.50 | 275.50 | 275.50 | 14,360 |
| 2025-05-23 | 275.00 | 280.00 | 275.00 | 278.00 | 278.00 | 3,557 |
| 2025-05-22 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 2,320 |
| 2025-05-21 | 269.00 | 271.00 | 269.00 | 271.00 | 271.00 | 3,420 |
| 2025-05-20 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1,160 |
| 2025-05-19 | 269.00 | 275.50 | 269.00 | 270.00 | 270.00 | 23,228 |
| 2025-05-16 | 260.00 | 268.00 | 260.00 | 268.00 | 268.00 | 12,050 |
| 2025-05-15 | 263.00 | 263.00 | 256.00 | 257.00 | 257.00 | 6,260 |
| 2025-05-14 | 263.00 | 265.00 | 263.00 | 265.00 | 265.00 | 6,000 |
| 2025-05-13 | 245.00 | 261.00 | 245.00 | 261.00 | 261.00 | 16,134 |
| 2025-05-12 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 2025-05-09 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4,001 |
| 2025-05-08 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2025-05-07 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2025-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4,000 |
| 2025-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.