Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2025-04-30 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2025-04-29 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 2,000 |
| 2025-04-28 | 245.00 | 245.00 | 243.00 | 243.00 | 243.00 | 2,000 |
| 2025-04-25 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2025-04-24 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2025-04-23 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2025-04-22 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 2025-04-21 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5,000 |
| 2025-04-18 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2025-04-17 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2025-04-16 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 1,000 |
| 2025-04-15 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000 |
| 2025-04-14 | 234.00 | 237.00 | 234.00 | 237.00 | 237.00 | 3,000 |
| 2025-04-11 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 3,000 |
| 2025-04-10 | 207.00 | 227.50 | 207.00 | 227.50 | 227.50 | 15,000 |
| 2025-04-09 | 220.00 | 220.00 | 207.00 | 207.00 | 207.00 | 40,003 |
| 2025-04-08 | 219.00 | 238.00 | 216.00 | 230.00 | 230.00 | 38,010 |
| 2025-04-07 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 32,000 |
| 2025-04-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-04-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-03-31 | 262.00 | 262.00 | 250.00 | 250.00 | 250.00 | 8,298 |
| 2025-03-28 | 266.00 | 266.00 | 265.00 | 265.00 | 265.00 | 2,100 |
| 2025-03-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2025-03-26 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1,463 |
| 2025-03-25 | 270.00 | 270.00 | 267.00 | 267.00 | 267.00 | 4,000 |
| 2025-03-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3,000 |
| 2025-03-21 | 267.50 | 268.00 | 267.50 | 268.00 | 268.00 | 2,029 |
| 2025-03-20 | 268.00 | 268.00 | 267.50 | 267.50 | 267.50 | 3,000 |
| 2025-03-19 | 267.00 | 269.00 | 266.00 | 267.50 | 267.50 | 5,556 |
| 2025-03-18 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 2,000 |
| 2025-03-17 | 267.00 | 268.00 | 266.00 | 267.00 | 267.00 | 7,000 |
| 2025-03-14 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2025-03-13 | 268.00 | 270.00 | 267.00 | 267.00 | 267.00 | 13,065 |
| 2025-03-12 | 268.00 | 268.00 | 266.50 | 266.50 | 266.50 | 3,000 |
| 2025-03-11 | 269.00 | 269.00 | 264.00 | 269.00 | 269.00 | 4,290 |
| 2025-03-10 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | 8,000 |
| 2025-03-07 | 276.50 | 277.00 | 275.00 | 277.00 | 277.00 | 15,002 |
| 2025-03-06 | 276.00 | 277.00 | 276.00 | 276.50 | 276.50 | 5,000 |
| 2025-03-05 | 276.00 | 277.00 | 275.00 | 276.00 | 276.00 | 13,139 |
| 2025-03-04 | 277.00 | 277.00 | 276.00 | 276.00 | 276.00 | 4,001 |
| 2025-03-03 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 9,000 |
| 2025-02-27 | 278.50 | 278.50 | 278.00 | 278.00 | 278.00 | 4,000 |
| 2025-02-26 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-02-25 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2025-02-24 | 280.00 | 282.50 | 280.00 | 280.00 | 280.00 | 6,028 |
| 2025-02-21 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | 4,000 |
| 2025-02-20 | 283.50 | 283.50 | 282.00 | 282.00 | 282.00 | 2,000 |
| 2025-02-19 | 282.50 | 286.00 | 282.50 | 284.00 | 284.00 | 9,000 |
| 2025-02-18 | 279.00 | 282.50 | 279.00 | 282.50 | 282.50 | 8,000 |
| 2025-02-17 | 280.50 | 282.00 | 280.50 | 280.50 | 280.50 | 5,069 |
| 2025-02-14 | 276.00 | 279.00 | 276.00 | 279.00 | 279.00 | 5,000 |
| 2025-02-13 | 272.00 | 277.00 | 272.00 | 277.00 | 277.00 | 13,000 |
| 2025-02-12 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1,003 |
| 2025-02-11 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-02-10 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1,000 |
| 2025-02-07 | 273.50 | 274.00 | 273.50 | 274.00 | 274.00 | 2,000 |
| 2025-02-06 | 273.00 | 274.00 | 273.00 | 274.00 | 274.00 | 2,000 |
| 2025-02-05 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2025-02-04 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.