Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2025-01-22 | 271.50 | 273.50 | 270.00 | 273.00 | 273.00 | 5,000 |
| 2025-01-21 | 273.00 | 273.00 | 271.00 | 271.50 | 271.50 | 4,000 |
| 2025-01-20 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 1,000 |
| 2025-01-17 | 268.00 | 271.00 | 268.00 | 271.00 | 271.00 | 3,000 |
| 2025-01-16 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 2025-01-15 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 1,000 |
| 2025-01-14 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 1,000 |
| 2025-01-13 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 2,000 |
| 2025-01-10 | 270.00 | 270.50 | 269.00 | 270.50 | 270.50 | 6,000 |
| 2025-01-09 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2025-01-08 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 1,000 |
| 2025-01-07 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | 1,000 |
| 2025-01-06 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 1,000 |
| 2025-01-03 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1,000 |
| 2025-01-02 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2024-12-31 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2024-12-30 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2024-12-27 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 1,000 |
| 2024-12-26 | 270.00 | 274.00 | 268.00 | 274.00 | 274.00 | 5,000 |
| 2024-12-25 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | 3,000 |
| 2024-12-24 | 275.00 | 275.00 | 273.00 | 273.00 | 273.00 | 5,000 |
| 2024-12-23 | 268.50 | 275.00 | 268.50 | 275.00 | 275.00 | 4,000 |
| 2024-12-20 | 270.50 | 271.00 | 268.50 | 268.50 | 268.50 | 9,000 |
| 2024-12-19 | 270.50 | 272.00 | 270.00 | 272.00 | 272.00 | 5,000 |
| 2024-12-18 | 266.50 | 272.00 | 266.50 | 272.00 | 272.00 | 3,000 |
| 2024-12-17 | 268.50 | 269.50 | 268.50 | 269.50 | 269.50 | 3,000 |
| 2024-12-16 | 271.50 | 272.00 | 270.00 | 272.00 | 272.00 | 9,000 |
| 2024-12-13 | 269.50 | 273.00 | 269.50 | 273.00 | 273.00 | 7,000 |
| 2024-12-12 | 269.50 | 275.00 | 269.50 | 272.00 | 272.00 | 7,000 |
| 2024-12-11 | 271.50 | 276.00 | 271.50 | 274.00 | 274.00 | 5,000 |
| 2024-12-10 | 276.50 | 278.00 | 276.50 | 278.00 | 278.00 | 6,000 |
| 2024-12-09 | 262.00 | 277.00 | 262.00 | 277.00 | 277.00 | 20,000 |
| 2024-12-06 | 269.00 | 277.00 | 269.00 | 277.00 | 277.00 | 5,000 |
| 2024-12-05 | 273.00 | 277.00 | 273.00 | 277.00 | 277.00 | 12,000 |
| 2024-12-04 | 271.50 | 274.00 | 271.50 | 272.00 | 272.00 | 10,000 |
| 2024-12-03 | 275.00 | 275.00 | 273.00 | 273.00 | 273.00 | 4,000 |
| 2024-12-02 | 274.00 | 275.00 | 274.00 | 275.00 | 275.00 | 2,000 |
| 2024-11-29 | 271.00 | 274.00 | 271.00 | 274.00 | 274.00 | 3,000 |
| 2024-11-28 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1,000 |
| 2024-11-27 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2024-11-26 | 276.50 | 276.50 | 272.00 | 276.50 | 276.50 | 6,000 |
| 2024-11-25 | 276.00 | 276.50 | 271.00 | 276.50 | 276.50 | 3,000 |
| 2024-11-22 | 269.50 | 276.00 | 269.50 | 276.00 | 276.00 | 2,000 |
| 2024-11-21 | 266.00 | 269.50 | 266.00 | 269.50 | 269.50 | 3,000 |
| 2024-11-20 | 272.00 | 272.00 | 270.00 | 271.50 | 271.50 | 4,754 |
| 2024-11-19 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1,000 |
| 2024-11-18 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-11-15 | 267.00 | 267.00 | 265.00 | 266.00 | 266.00 | 9,000 |
| 2024-11-14 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,000 |
| 2024-11-13 | 276.00 | 278.00 | 268.00 | 269.00 | 269.00 | 9,000 |
| 2024-11-12 | 277.00 | 279.50 | 277.00 | 279.50 | 279.50 | 2,000 |
| 2024-11-11 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | 1,000 |
| 2024-11-08 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 7,000 |
| 2024-11-07 | 275.00 | 281.00 | 275.00 | 280.00 | 280.00 | 6,000 |
| 2024-11-06 | 276.00 | 282.00 | 275.00 | 282.00 | 282.00 | 5,000 |
| 2024-11-05 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-11-04 | 280.00 | 280.00 | 279.00 | 280.00 | 280.00 | 11,000 |
| 2024-11-01 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 5,000 |
| 2024-10-31 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.