Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2024-10-29 | 265.50 | 277.00 | 265.50 | 277.00 | 277.00 | 5,000 |
| 2024-10-28 | 280.00 | 280.00 | 279.00 | 280.00 | 280.00 | 10,000 |
| 2024-10-25 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 12,000 |
| 2024-10-24 | 288.00 | 288.00 | 281.00 | 281.00 | 281.00 | 5,000 |
| 2024-10-23 | 281.00 | 287.00 | 280.00 | 280.00 | 280.00 | 8,000 |
| 2024-10-22 | 282.00 | 282.00 | 281.00 | 282.00 | 282.00 | 15,000 |
| 2024-10-21 | 284.00 | 284.00 | 281.00 | 281.00 | 281.00 | 13,000 |
| 2024-10-18 | 287.00 | 287.00 | 284.00 | 284.00 | 284.00 | 6,000 |
| 2024-10-17 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1,000 |
| 2024-10-16 | 282.00 | 283.00 | 280.00 | 280.00 | 280.00 | 10,000 |
| 2024-10-15 | 284.00 | 284.00 | 283.00 | 284.00 | 284.00 | 6,000 |
| 2024-10-14 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | 3,000 |
| 2024-10-11 | 288.00 | 288.00 | 285.00 | 285.00 | 285.00 | 8,000 |
| 2024-10-09 | 290.00 | 290.00 | 287.00 | 287.00 | 287.00 | 5,000 |
| 2024-10-08 | 290.00 | 291.00 | 287.00 | 291.00 | 291.00 | 9,000 |
| 2024-10-07 | 291.00 | 291.50 | 291.00 | 291.00 | 291.00 | 6,000 |
| 2024-10-04 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 2,000 |
| 2024-10-03 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-10-02 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-10-01 | 290.00 | 290.00 | 289.50 | 290.00 | 290.00 | 4,000 |
| 2024-09-30 | 285.50 | 289.00 | 285.50 | 288.00 | 288.00 | 5,000 |
| 2024-09-27 | 287.00 | 287.50 | 287.00 | 287.50 | 287.50 | 8,000 |
| 2024-09-26 | 287.00 | 290.00 | 287.00 | 287.50 | 287.50 | 11,000 |
| 2024-09-25 | 287.00 | 287.00 | 286.00 | 287.00 | 287.00 | 6,000 |
| 2024-09-24 | 287.50 | 288.00 | 287.50 | 288.00 | 288.00 | 2,000 |
| 2024-09-23 | 284.00 | 288.00 | 284.00 | 287.00 | 287.00 | 13,000 |
| 2024-09-20 | 281.00 | 284.00 | 281.00 | 284.00 | 284.00 | 14,000 |
| 2024-09-19 | 284.00 | 284.00 | 283.00 | 284.00 | 284.00 | 10,000 |
| 2024-09-18 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 2,000 |
| 2024-09-16 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1,000 |
| 2024-09-13 | 282.00 | 282.00 | 280.00 | 281.00 | 281.00 | 11,000 |
| 2024-09-12 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-09-11 | 258.00 | 281.00 | 258.00 | 280.00 | 280.00 | 4,000 |
| 2024-09-10 | 283.00 | 283.00 | 280.00 | 282.00 | 282.00 | 10,000 |
| 2024-09-09 | 287.00 | 287.00 | 286.00 | 286.00 | 286.00 | 2,000 |
| 2024-09-06 | 286.00 | 286.00 | 283.00 | 283.00 | 283.00 | 3,000 |
| 2024-09-05 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1,000 |
| 2024-09-04 | 285.00 | 286.00 | 285.00 | 286.00 | 286.00 | 3,000 |
| 2024-09-03 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-02 | 282.00 | 285.00 | 282.00 | 285.00 | 285.00 | 8,000 |
| 2024-08-30 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 3,000 |
| 2024-08-29 | 283.00 | 285.00 | 283.00 | 285.00 | 285.00 | 5,000 |
| 2024-08-28 | 276.00 | 283.00 | 276.00 | 283.00 | 283.00 | 3,000 |
| 2024-08-27 | 275.00 | 283.00 | 275.00 | 283.00 | 283.00 | 10,000 |
| 2024-08-26 | 270.00 | 273.00 | 270.00 | 273.00 | 273.00 | 3,000 |
| 2024-08-23 | 269.00 | 269.00 | 266.00 | 269.00 | 269.00 | 6,000 |
| 2024-08-22 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1,000 |
| 2024-08-21 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1,000 |
| 2024-08-20 | 262.00 | 265.00 | 262.00 | 265.00 | 265.00 | 3,000 |
| 2024-08-19 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-08-16 | 262.50 | 262.50 | 262.00 | 262.00 | 262.00 | 2,000 |
| 2024-08-15 | 263.00 | 263.00 | 262.50 | 262.50 | 262.50 | 2,000 |
| 2024-08-14 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-08-13 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-08-12 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 15,000 |
| 2024-08-09 | 255.00 | 264.00 | 255.00 | 260.00 | 260.00 | 19,000 |
| 2024-08-08 | 241.00 | 255.00 | 241.00 | 255.00 | 255.00 | 10,000 |
| 2024-08-07 | 237.29 | 240.68 | 236.02 | 240.68 | 240.48 | 14,160 |
| 2024-08-06 | 228.81 | 228.81 | 228.81 | 228.81 | 228.62 | 3,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.