Sports Gear Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 70.500 | 70.600 | 68.600 | 69.000 | 69.000 | 443,016 |
| 2026-07-23 | 69.800 | 70.600 | 69.400 | 70.600 | 70.600 | 324,000 |
| 2026-07-22 | 70.100 | 70.500 | 69.500 | 69.800 | 69.800 | 406,000 |
| 2026-07-21 | 70.200 | 71.000 | 69.300 | 69.500 | 69.500 | 458,005 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 5.1551 TWD |
| 2025-06-23 | 6.1755 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-08-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.