Sports Gear Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	63.000	63.800	62.700	62.900	62.900	226,526
2026-10-20	62.500	64.100	62.500	63.200	63.200	114,245
2026-10-19	64.500	64.600	63.300	63.400	63.400	189,121
2026-10-16	64.800	65.600	64.500	64.500	64.500	201,567
2026-10-15	64.200	64.500	63.500	64.500	64.500	243,030
2026-10-14	64.000	64.500	63.700	63.800	63.800	103,026
2026-10-13	63.800	64.700	63.700	63.900	63.900	145,000
2026-10-12	63.800	64.600	63.500	64.500	64.500	76,005
2026-10-08	64.500	64.800	63.700	63.800	63.800	153,010
2026-10-07	64.000	65.900	64.000	64.900	64.900	603,100
2026-10-06	64.000	64.000	63.100	63.700	63.700	125,010
2026-10-05	64.200	64.200	63.100	63.100	63.100	154,000
2026-10-02	63.200	63.900	62.900	63.700	63.700	147,010
2026-10-01	63.000	63.400	62.500	63.300	63.300	105,000
2026-09-30	62.500	62.900	62.400	62.700	62.700	86,000
2026-09-29	62.800	63.300	62.300	62.500	62.500	101,000
2026-09-24	62.500	62.900	62.400	62.800	62.800	47,000
2026-09-23	62.900	62.900	62.300	62.900	62.900	162,010
2026-09-22	62.900	62.900	62.000	62.400	62.400	93,000
2026-09-21	62.500	62.900	62.000	62.400	62.400	173,010

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.