Sports Gear Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 117.50 | 117.50 | 114.50 | 116.50 | 109.52 | 877,120 |
| 2025-10-23 | 116.00 | 118.00 | 116.00 | 117.00 | 109.99 | 640,000 |
| 2025-10-22 | 113.50 | 118.50 | 111.50 | 116.00 | 109.05 | 2,151,508 |
| 2025-10-21 | 118.00 | 118.00 | 114.00 | 114.50 | 107.64 | 974,176 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 5.1551 TWD |
| 2025-06-23 | 6.1755 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-08-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.