Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	52.400	53.300	52.200	53.200	53.200	111,468
2026-10-19	52.500	52.500	52.100	52.300	52.300	47,610
2026-10-16	52.400	53.000	52.400	52.700	52.700	42,412
2026-10-15	52.900	52.900	52.200	52.300	52.300	67,000
2026-10-14	52.500	52.900	52.500	52.900	52.900	67,200
2026-10-13	52.900	52.900	52.300	52.400	52.400	91,091
2026-10-12	53.100	53.100	52.500	52.900	52.900	72,000
2026-10-08	52.300	53.000	52.300	53.000	53.000	48,420
2026-10-07	52.600	52.600	52.100	52.400	52.400	54,000
2026-10-06	52.100	52.500	52.100	52.200	52.200	52,001
2026-10-05	53.000	53.100	52.300	52.400	52.400	62,000
2026-10-02	52.800	52.900	52.400	52.700	52.700	74,000
2026-10-01	52.800	52.800	52.200	52.800	52.800	59,925
2026-09-30	52.400	52.900	52.400	52.900	52.900	64,000
2026-09-29	51.800	52.100	51.700	51.900	51.900	70,000
2026-09-24	52.200	52.300	52.000	52.200	52.200	63,000
2026-09-23	52.300	52.400	52.200	52.400	52.400	35,000
2026-09-22	52.600	52.800	52.200	52.400	52.400	88,205
2026-09-21	52.200	52.700	52.200	52.500	52.500	46,000
2026-09-18	52.000	52.400	51.900	52.300	52.300	48,000
2026-09-17	52.000	52.300	52.000	52.000	52.000	72,100
2026-09-16	51.700	52.100	51.700	52.000	52.000	38,000
2026-09-15	51.400	51.900	51.400	51.700	51.700	43,019
2026-09-14	51.200	51.700	51.100	51.600	51.600	52,000
2026-09-11	51.700	52.000	51.300	51.600	51.600	110,000
2026-09-10	52.400	52.400	51.800	52.000	52.000	116,000
2026-09-09	52.400	52.700	52.200	52.700	52.700	45,000
2026-09-08	52.500	52.600	52.300	52.400	52.400	85,000
2026-09-07	53.000	53.100	52.500	53.000	53.000	106,058
2026-09-04	53.200	53.200	52.500	53.100	53.100	56,000
2026-09-03	52.800	53.500	52.200	52.700	52.700	173,006
2026-09-02	52.800	53.200	52.700	52.900	52.900	84,000
2026-09-01	53.100	53.500	52.900	53.000	53.000	66,041
2026-08-31	53.000	53.000	52.600	53.000	53.000	76,041
2026-08-28	53.300	53.300	53.100	53.200	53.200	43,065
2026-08-27	53.400	53.700	53.100	53.200	53.200	62,600
2026-08-26	53.400	53.500	53.100	53.500	53.500	68,120
2026-08-25	53.300	53.500	52.900	53.500	53.500	76,000
2026-08-24	53.300	53.900	53.300	53.500	53.500	60,000
2026-08-21	53.200	53.500	53.000	53.500	53.500	34,000
2026-08-20	53.700	53.800	53.200	53.200	53.200	27,000
2026-08-19	53.000	53.400	53.000	53.200	53.200	41,000
2026-08-18	53.600	53.700	53.300	53.400	53.400	42,000
2026-08-17	54.100	54.100	53.400	53.600	53.600	116,170
2026-08-14	54.400	55.100	54.100	54.400	54.400	187,000
2026-08-13	53.600	54.500	53.600	54.500	54.500	163,838
2026-08-12	54.200	54.200	53.700	53.800	53.800	71,314
2026-08-11	53.700	54.500	53.500	53.700	53.700	154,000
2026-08-10	54.300	54.300	53.700	54.000	54.000	133,367
2026-08-07	53.500	54.200	53.200	53.800	53.800	164,000
2026-08-06	53.800	53.800	53.100	53.200	53.200	169,000
2026-08-05	55.400	55.700	53.700	53.800	53.800	496,050
2026-08-04	55.100	55.600	54.900	55.200	55.200	129,400
2026-08-03	54.200	55.200	53.800	55.000	55.000	138,020
2026-07-31	52.500	54.600	52.500	54.600	54.600	283,000
2026-07-30	51.400	52.600	51.200	51.700	51.700	216,000
2026-07-29	53.800	53.900	50.500	51.700	51.700	317,213
2026-07-28	54.000	54.000	52.400	52.500	52.500	341,283
2026-07-27	54.200	54.500	53.700	54.000	54.000	131,100
2026-07-24	54.400	55.000	53.700	54.300	54.300	307,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.