Weblink International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 52.400 | 53.300 | 52.200 | 53.200 | 53.200 | 111,468 |
| 2026-10-19 | 52.500 | 52.500 | 52.100 | 52.300 | 52.300 | 47,610 |
| 2026-10-16 | 52.400 | 53.000 | 52.400 | 52.700 | 52.700 | 42,412 |
| 2026-10-15 | 52.900 | 52.900 | 52.200 | 52.300 | 52.300 | 67,000 |
| 2026-10-14 | 52.500 | 52.900 | 52.500 | 52.900 | 52.900 | 67,200 |
| 2026-10-13 | 52.900 | 52.900 | 52.300 | 52.400 | 52.400 | 91,091 |
| 2026-10-12 | 53.100 | 53.100 | 52.500 | 52.900 | 52.900 | 72,000 |
| 2026-10-08 | 52.300 | 53.000 | 52.300 | 53.000 | 53.000 | 48,420 |
| 2026-10-07 | 52.600 | 52.600 | 52.100 | 52.400 | 52.400 | 54,000 |
| 2026-10-06 | 52.100 | 52.500 | 52.100 | 52.200 | 52.200 | 52,001 |
| 2026-10-05 | 53.000 | 53.100 | 52.300 | 52.400 | 52.400 | 62,000 |
| 2026-10-02 | 52.800 | 52.900 | 52.400 | 52.700 | 52.700 | 74,000 |
| 2026-10-01 | 52.800 | 52.800 | 52.200 | 52.800 | 52.800 | 59,925 |
| 2026-09-30 | 52.400 | 52.900 | 52.400 | 52.900 | 52.900 | 64,000 |
| 2026-09-29 | 51.800 | 52.100 | 51.700 | 51.900 | 51.900 | 70,000 |
| 2026-09-24 | 52.200 | 52.300 | 52.000 | 52.200 | 52.200 | 63,000 |
| 2026-09-23 | 52.300 | 52.400 | 52.200 | 52.400 | 52.400 | 35,000 |
| 2026-09-22 | 52.600 | 52.800 | 52.200 | 52.400 | 52.400 | 88,205 |
| 2026-09-21 | 52.200 | 52.700 | 52.200 | 52.500 | 52.500 | 46,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 2.9735 TWD |
| 2024-07-04 | 3.4691 TWD |
| 2023-07-06 | 3.4691 TWD |
| 2022-07-06 | 3.1718 TWD |
| 2021-07-19 | 1.9824 TWD |
| 2020-07-14 | 1.4868 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.