Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	59.400	59.600	58.900	58.900	53.125	71,000
2024-08-01	59.100	60.200	59.100	59.900	54.027	81,000
2024-07-31	57.500	59.800	57.500	59.000	53.215	1,223,000
2024-07-30	57.600	57.800	57.000	57.700	52.043	86,300
2024-07-29	59.200	59.200	57.600	57.600	51.953	180,000
2024-07-26	59.400	59.400	58.600	58.900	53.125	84,000
2024-07-23	59.300	59.800	59.300	59.500	53.666	48,000
2024-07-22	60.400	60.400	57.000	58.900	53.125	221,000
2024-07-19	61.400	61.400	59.900	60.400	54.478	145,002
2024-07-18	61.400	62.000	61.200	61.400	55.380	110,000
2024-07-17	62.000	62.000	61.200	61.200	55.200	55,300
2024-07-16	61.700	62.000	61.500	61.500	55.470	89,020
2024-07-15	61.800	61.900	61.000	61.200	55.200	106,200
2024-07-12	62.200	62.200	61.700	61.800	55.741	63,000
2024-07-11	62.000	62.700	61.600	62.300	56.192	138,006
2024-07-10	60.800	61.800	60.800	61.400	55.380	69,100
2024-07-09	61.100	61.700	60.600	61.000	55.019	136,100
2024-07-08	62.000	62.000	61.200	61.200	55.200	148,050
2024-07-05	61.800	62.500	61.200	61.900	55.831	240,033
2024-07-04	60.600	61.100	60.600	60.800	54.839	159,000
2024-07-03	63.000	64.600	63.000	63.700	54.326	521,353
2024-07-02	63.600	63.800	62.800	62.900	53.643	248,100
2024-07-01	63.500	63.700	63.400	63.600	54.240	79,000
2024-06-28	63.600	63.700	63.300	63.400	54.070	80,000
2024-06-27	63.400	63.600	63.000	63.500	54.155	53,270
2024-06-26	62.900	63.500	62.900	63.400	54.070	161,112
2024-06-25	63.300	63.300	62.600	62.900	53.643	120,000
2024-06-24	63.900	63.900	62.900	63.000	53.729	124,143
2024-06-21	63.600	64.000	63.000	63.200	53.899	79,002
2024-06-20	63.500	63.800	63.500	63.600	54.240	65,000
2024-06-19	63.500	63.700	63.400	63.400	54.070	94,000
2024-06-18	63.500	63.800	63.400	63.400	54.070	69,000
2024-06-17	63.300	63.800	63.300	63.300	53.985	68,002
2024-06-14	63.200	63.500	63.000	63.200	53.899	53,000
2024-06-13	63.000	63.300	62.800	63.100	53.814	72,187
2024-06-12	63.000	63.000	62.400	62.900	53.643	126,020
2024-06-11	63.300	63.400	62.800	62.800	53.558	152,512
2024-06-07	64.000	64.100	63.300	63.300	53.985	220,142
2024-06-06	64.700	65.100	64.000	64.100	54.667	83,001
2024-06-05	64.800	64.800	64.600	64.700	55.178	43,035
2024-06-04	65.100	65.500	64.700	64.700	55.178	132,000
2024-06-03	64.900	65.000	64.500	64.700	55.178	104,070
2024-05-31	64.900	65.700	64.600	64.600	55.093	366,500
2024-05-30	64.400	65.500	64.000	64.500	55.008	123,002
2024-05-29	65.300	65.500	64.500	64.500	55.008	154,500
2024-05-28	64.400	65.600	64.400	65.300	55.690	498,094
2024-05-27	63.400	63.900	63.400	63.900	54.496	63,002
2024-05-24	62.600	63.300	62.200	63.200	53.899	71,000
2024-05-23	63.300	63.600	62.800	62.800	53.558	100,000
2024-05-22	62.800	63.700	62.800	63.300	53.985	87,000
2024-05-21	63.100	63.100	62.700	62.800	53.558	111,000
2024-05-20	63.500	63.500	62.900	63.200	53.899	78,000
2024-05-17	63.100	63.500	62.800	63.000	53.729	60,092
2024-05-16	63.200	63.400	62.900	63.000	53.729	70,227
2024-05-15	63.000	63.100	62.600	62.800	53.558	140,000
2024-05-14	63.000	63.300	62.700	62.900	53.643	77,050
2024-05-13	63.300	63.300	62.800	62.900	53.643	109,000
2024-05-10	63.300	63.500	63.000	63.300	53.985	99,093
2024-05-09	63.700	64.500	63.300	63.300	53.985	225,000
2024-05-08	64.800	65.300	64.600	64.600	55.093	141,000

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.