Weblink International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 64.500 | 65.000 | 64.300 | 64.800 | 55.264 | 80,000 |
| 2024-05-06 | 63.900 | 64.700 | 63.900 | 64.300 | 54.837 | 153,200 |
| 2024-05-03 | 63.100 | 63.800 | 63.100 | 63.800 | 54.411 | 122,130 |
| 2024-05-02 | 63.100 | 63.600 | 62.500 | 63.000 | 53.729 | 110,040 |
| 2024-04-30 | 63.200 | 63.600 | 63.000 | 63.100 | 53.814 | 35,002 |
| 2024-04-29 | 62.500 | 63.500 | 62.500 | 63.200 | 53.899 | 43,000 |
| 2024-04-26 | 62.900 | 63.200 | 62.500 | 62.500 | 53.302 | 97,000 |
| 2024-04-25 | 62.700 | 63.100 | 62.500 | 62.800 | 53.558 | 83,000 |
| 2024-04-24 | 61.600 | 63.000 | 61.600 | 62.500 | 53.302 | 124,100 |
| 2024-04-23 | 61.400 | 62.000 | 61.000 | 61.400 | 52.364 | 105,000 |
| 2024-04-22 | 61.600 | 61.800 | 61.000 | 61.200 | 52.194 | 103,176 |
| 2024-04-19 | 62.300 | 62.300 | 60.600 | 61.600 | 52.535 | 337,100 |
| 2024-04-18 | 63.000 | 63.600 | 62.500 | 62.800 | 53.558 | 125,000 |
| 2024-04-17 | 62.300 | 63.200 | 62.300 | 63.200 | 53.899 | 134,280 |
| 2024-04-16 | 64.200 | 64.200 | 62.000 | 62.300 | 53.132 | 338,500 |
| 2024-04-15 | 64.600 | 64.700 | 64.100 | 64.200 | 54.752 | 112,842 |
| 2024-04-12 | 64.400 | 64.900 | 64.100 | 64.700 | 55.178 | 106,002 |
| 2024-04-11 | 64.700 | 64.700 | 64.100 | 64.600 | 55.093 | 97,000 |
| 2024-04-10 | 64.000 | 65.000 | 64.000 | 64.700 | 55.178 | 141,010 |
| 2024-04-09 | 64.200 | 64.600 | 63.700 | 64.500 | 55.008 | 138,013 |
| 2024-04-08 | 63.800 | 64.000 | 63.200 | 63.700 | 54.326 | 245,063 |
| 2024-04-03 | 64.300 | 64.300 | 63.900 | 64.100 | 54.667 | 173,300 |
| 2024-04-02 | 64.600 | 64.700 | 64.400 | 64.600 | 55.093 | 175,052 |
| 2024-04-01 | 65.200 | 65.600 | 64.400 | 64.900 | 55.349 | 183,000 |
| 2024-03-29 | 64.900 | 65.500 | 64.900 | 65.300 | 55.690 | 111,000 |
| 2024-03-28 | 64.900 | 65.000 | 64.400 | 64.800 | 55.264 | 100,050 |
| 2024-03-27 | 64.100 | 65.000 | 63.800 | 64.400 | 54.923 | 275,030 |
| 2024-03-26 | 65.700 | 65.700 | 64.200 | 64.300 | 54.837 | 328,200 |
| 2024-03-25 | 66.600 | 66.600 | 65.200 | 65.300 | 55.690 | 317,000 |
| 2024-03-22 | 66.400 | 67.100 | 65.900 | 66.400 | 56.628 | 308,000 |
| 2024-03-21 | 65.600 | 66.800 | 65.500 | 66.400 | 56.628 | 317,010 |
| 2024-03-20 | 65.500 | 65.900 | 65.000 | 65.200 | 55.605 | 257,000 |
| 2024-03-19 | 64.900 | 65.900 | 64.800 | 65.500 | 55.861 | 267,000 |
| 2024-03-18 | 65.900 | 66.100 | 64.400 | 64.500 | 55.008 | 488,051 |
| 2024-03-15 | 66.500 | 66.800 | 65.800 | 65.900 | 56.202 | 213,002 |
| 2024-03-14 | 66.900 | 68.600 | 65.000 | 66.500 | 56.714 | 1,316,083 |
| 2024-03-13 | 68.300 | 68.900 | 66.700 | 67.100 | 57.225 | 532,210 |
| 2024-03-12 | 66.900 | 68.500 | 66.700 | 68.100 | 58.078 | 506,387 |
| 2024-03-11 | 66.600 | 67.500 | 66.300 | 66.900 | 57.055 | 183,000 |
| 2024-03-08 | 67.600 | 68.400 | 65.200 | 66.600 | 56.799 | 814,050 |
| 2024-03-07 | 68.500 | 70.200 | 68.100 | 68.200 | 58.163 | 978,000 |
| 2024-03-06 | 67.800 | 68.800 | 66.700 | 68.200 | 58.163 | 765,378 |
| 2024-03-05 | 68.000 | 70.000 | 67.700 | 67.800 | 57.822 | 961,529 |
| 2024-03-04 | 69.300 | 69.300 | 67.400 | 68.000 | 57.993 | 680,440 |
| 2024-03-01 | 65.000 | 69.300 | 64.900 | 68.600 | 58.505 | 1,910,250 |
| 2024-02-29 | 64.800 | 65.900 | 64.800 | 65.000 | 55.434 | 478,300 |
| 2024-02-27 | 64.500 | 65.500 | 63.600 | 64.900 | 55.349 | 503,202 |
| 2024-02-26 | 65.300 | 66.900 | 64.000 | 64.400 | 54.923 | 886,057 |
| 2024-02-23 | 62.600 | 66.400 | 62.100 | 64.500 | 55.008 | 2,676,680 |
| 2024-02-22 | 60.100 | 61.400 | 60.100 | 61.000 | 52.023 | 406,048 |
| 2024-02-21 | 59.700 | 60.400 | 59.700 | 60.100 | 51.255 | 215,000 |
| 2024-02-20 | 59.600 | 59.800 | 59.100 | 59.700 | 50.914 | 112,030 |
| 2024-02-19 | 59.400 | 60.100 | 59.000 | 59.600 | 50.829 | 204,742 |
| 2024-02-16 | 58.000 | 59.300 | 57.600 | 59.000 | 50.317 | 195,151 |
| 2024-02-15 | 58.100 | 58.100 | 57.000 | 57.600 | 49.123 | 232,499 |
| 2024-02-05 | 57.700 | 57.900 | 57.600 | 57.700 | 49.209 | 80,077 |
| 2024-02-02 | 57.600 | 58.000 | 57.500 | 57.900 | 49.379 | 98,000 |
| 2024-02-01 | 57.800 | 57.900 | 57.600 | 57.700 | 49.209 | 22,000 |
| 2024-01-31 | 57.500 | 57.800 | 57.500 | 57.800 | 49.294 | 50,000 |
| 2024-01-30 | 57.600 | 57.800 | 57.500 | 57.800 | 49.294 | 74,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 2.9735 TWD |
| 2024-07-04 | 3.4691 TWD |
| 2023-07-06 | 3.4691 TWD |
| 2022-07-06 | 3.1718 TWD |
| 2021-07-19 | 1.9824 TWD |
| 2020-07-14 | 1.4868 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.