Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	57.800	58.200	57.600	57.600	49.123	92,000
2024-01-26	58.500	58.500	57.400	57.800	49.294	82,000
2024-01-25	57.400	59.500	57.400	58.200	49.635	375,313
2024-01-24	57.600	57.700	57.200	57.300	48.868	48,100
2024-01-23	57.600	57.800	57.000	57.400	48.953	87,000
2024-01-22	57.600	57.900	57.300	57.600	49.123	60,410
2024-01-19	57.400	57.800	57.200	57.300	48.868	110,033
2024-01-18	56.900	58.000	56.400	57.600	49.123	155,050
2024-01-17	57.000	57.100	56.500	56.900	48.526	120,437
2024-01-16	57.200	57.500	56.600	57.000	48.612	239,052
2024-01-15	57.800	57.800	57.800	57.800	49.294	0
2024-01-12	58.600	58.900	57.800	57.800	49.294	263,000
2024-01-11	57.800	58.800	57.800	58.600	49.976	272,011
2024-01-10	57.500	57.900	57.300	57.800	49.294	96,064
2024-01-09	58.200	58.200	57.300	57.500	49.038	226,000
2024-01-08	58.000	58.300	57.400	58.200	49.635	190,000
2024-01-05	57.100	58.700	57.100	58.200	49.635	341,522
2024-01-04	57.200	57.400	57.100	57.100	48.697	79,297
2024-01-03	56.900	57.600	56.900	57.300	48.868	136,001
2024-01-02	56.700	56.800	56.600	56.800	48.441	76,000
2023-12-29	56.600	56.800	56.600	56.700	48.356	49,050
2023-12-28	56.900	56.900	56.500	56.900	48.526	97,057
2023-12-27	56.500	57.000	56.500	56.900	48.526	163,000
2023-12-26	56.700	56.700	56.300	56.500	48.185	110,120
2023-12-25	56.700	56.700	56.500	56.600	48.271	87,000
2023-12-22	56.800	56.800	56.500	56.700	48.356	60,000
2023-12-21	56.800	57.400	56.800	56.800	48.441	75,020
2023-12-20	56.300	57.100	56.200	57.100	48.697	59,000
2023-12-19	57.900	57.900	55.800	56.100	47.844	249,095
2023-12-18	57.100	57.600	57.100	57.600	49.123	142,000
2023-12-15	56.900	57.000	56.700	56.900	48.526	76,000
2023-12-14	57.100	57.200	56.800	56.900	48.526	79,000
2023-12-13	57.000	57.200	56.600	56.800	48.441	62,052
2023-12-12	56.900	57.200	56.700	56.900	48.526	71,000
2023-12-11	56.700	57.100	56.500	56.800	48.441	79,256
2023-12-08	56.900	57.200	56.400	56.800	48.441	81,000
2023-12-07	57.300	57.700	56.500	56.800	48.441	151,000
2023-12-06	56.600	56.900	56.500	56.900	48.526	129,008
2023-12-05	56.300	56.600	56.200	56.400	48.100	65,000
2023-12-04	56.500	56.900	56.100	56.400	48.100	83,000
2023-12-01	56.300	56.500	56.000	56.100	47.844	46,501
2023-11-30	56.000	56.300	55.900	56.300	48.015	40,000
2023-11-29	56.000	56.200	55.900	56.000	47.759	41,000
2023-11-28	55.800	56.400	55.800	56.000	47.759	92,000
2023-11-27	56.100	56.200	55.400	55.600	47.418	40,000
2023-11-24	56.100	56.400	56.100	56.200	47.929	40,000
2023-11-23	56.700	56.800	56.000	56.100	47.844	104,000
2023-11-22	56.500	56.800	56.300	56.700	48.356	101,368
2023-11-21	56.000	56.700	55.800	56.300	48.015	169,000
2023-11-20	55.800	56.100	55.600	55.900	47.674	80,000
2023-11-17	54.900	56.100	54.900	55.700	47.503	219,053
2023-11-16	54.700	54.900	54.500	54.800	46.735	46,000
2023-11-15	54.400	54.900	54.000	54.700	46.650	139,000
2023-11-14	54.600	54.700	54.100	54.100	46.138	45,000
2023-11-13	54.600	54.600	54.300	54.400	46.394	38,000
2023-11-10	54.600	54.900	54.300	54.500	46.480	49,300
2023-11-09	54.600	55.200	54.500	54.800	46.735	83,100
2023-11-08	54.800	55.600	54.600	54.600	46.565	117,100
2023-11-07	53.800	55.800	53.800	54.800	46.735	232,013
2023-11-06	53.100	53.700	53.000	53.700	45.797	54,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.