Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	52.400	53.100	52.400	53.100	45.286	28,704
2023-11-02	52.100	52.600	52.100	52.400	44.689	40,141
2023-11-01	51.600	51.800	51.400	51.600	44.006	30,001
2023-10-31	52.100	52.100	51.300	51.600	44.006	74,000
2023-10-30	52.500	52.500	52.000	52.100	44.433	42,020
2023-10-27	52.100	53.000	52.000	52.500	44.774	31,000
2023-10-26	53.000	53.000	52.100	52.100	44.433	24,075
2023-10-25	52.900	53.300	52.900	53.000	45.200	41,075
2023-10-24	52.000	52.900	51.800	52.900	45.115	52,006
2023-10-23	51.800	52.300	51.800	51.800	44.177	37,400
2023-10-20	52.200	52.300	51.600	51.800	44.177	88,050
2023-10-19	52.200	52.400	52.100	52.200	44.518	37,000
2023-10-18	52.700	52.700	52.000	52.200	44.518	76,000
2023-10-17	53.300	53.500	52.700	52.700	44.944	95,000
2023-10-16	53.500	53.500	53.100	53.200	45.371	26,999
2023-10-13	53.500	53.800	53.500	53.600	45.712	22,000
2023-10-12	53.300	53.700	53.300	53.600	45.712	23,578
2023-10-11	53.700	54.300	53.100	53.100	45.286	72,200
2023-10-06	53.600	54.100	53.600	53.700	45.797	38,000
2023-10-05	53.100	53.800	53.100	53.600	45.712	11,200
2023-10-04	53.100	53.300	52.600	53.100	45.286	74,679
2023-10-03	53.800	54.000	53.300	53.400	45.541	81,000
2023-10-02	53.400	54.200	53.400	54.000	46.053	105,068
2023-09-28	53.200	54.100	53.100	53.200	45.371	147,030
2023-09-27	53.900	54.500	53.400	53.400	45.541	78,000
2023-09-26	54.200	54.300	53.700	53.900	45.968	59,000
2023-09-25	54.200	54.700	54.200	54.500	46.480	21,050
2023-09-22	53.500	54.400	53.500	54.400	46.394	62,000
2023-09-21	55.300	55.300	53.600	53.800	45.883	136,000
2023-09-20	56.000	56.000	55.200	55.300	47.162	84,000
2023-09-19	56.000	56.400	55.900	56.200	47.929	73,000
2023-09-18	56.000	56.400	55.700	56.200	47.929	58,015
2023-09-15	56.200	56.400	55.700	56.100	47.844	106,000
2023-09-14	55.200	56.500	55.200	56.300	48.015	156,013
2023-09-13	55.600	55.600	55.000	55.200	47.077	73,049
2023-09-12	55.600	55.600	55.000	55.200	47.077	80,100
2023-09-11	56.300	56.300	55.000	55.300	47.162	100,000
2023-09-08	56.200	56.800	55.700	56.400	48.100	207,001
2023-09-07	55.500	56.200	55.100	56.200	47.929	141,431
2023-09-06	56.300	56.300	55.500	55.800	47.588	107,030
2023-09-05	55.700	56.200	55.500	55.900	47.674	118,009
2023-09-04	54.400	55.600	54.100	55.300	47.162	213,000
2023-09-01	53.900	54.600	53.800	54.200	46.224	110,350
2023-08-31	53.900	54.300	53.600	54.100	46.138	100,061
2023-08-30	53.900	54.100	53.800	53.900	45.968	97,000
2023-08-29	52.300	53.900	52.300	53.900	45.968	167,100
2023-08-28	53.600	53.600	52.200	52.300	44.603	175,000
2023-08-25	53.000	53.900	52.900	53.600	45.712	75,000
2023-08-24	53.500	54.300	53.100	53.100	45.286	126,006
2023-08-23	52.900	53.500	52.900	53.400	45.541	70,000
2023-08-22	53.400	53.600	52.500	52.900	45.115	137,000
2023-08-21	52.400	53.100	52.400	53.000	45.200	40,100
2023-08-18	53.400	53.800	52.000	52.600	44.859	281,000
2023-08-17	52.300	53.500	52.300	53.400	45.541	197,000
2023-08-16	53.300	53.300	52.200	52.500	44.774	173,050
2023-08-15	53.300	54.100	53.300	53.500	45.627	100,070
2023-08-14	56.100	56.100	52.000	53.200	45.371	421,000
2023-08-11	55.600	56.500	55.400	55.500	47.332	180,060
2023-08-10	57.000	57.000	55.500	55.500	47.332	219,000
2023-08-09	57.500	58.000	56.500	56.900	48.526	280,018

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.