Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	59.000	59.000	57.200	57.500	49.038	345,145
2023-08-07	58.500	59.400	57.300	58.900	50.232	756,000
2023-08-04	56.400	59.900	56.400	59.200	50.488	1,591,620
2023-08-02	56.500	57.600	54.700	55.200	47.077	463,057
2023-08-01	56.900	56.900	55.400	56.100	47.844	307,177
2023-07-31	57.500	58.000	56.300	56.900	48.526	464,000
2023-07-28	58.000	58.400	57.000	57.300	48.868	476,020
2023-07-27	60.900	61.800	58.300	58.300	49.720	1,093,000
2023-07-26	62.900	62.900	58.500	60.200	51.341	2,398,100
2023-07-25	54.700	58.800	54.700	57.800	49.294	585,092
2023-07-24	55.700	55.700	54.400	54.700	46.650	258,000
2023-07-21	55.900	56.100	55.100	55.900	47.674	156,150
2023-07-20	54.500	55.800	54.500	55.700	47.503	230,251
2023-07-19	55.000	55.800	54.600	54.700	46.650	174,012
2023-07-18	55.700	55.700	54.400	55.000	46.906	398,280
2023-07-17	56.000	56.300	54.700	55.700	47.503	293,050
2023-07-14	54.500	55.800	54.200	55.200	47.077	210,025
2023-07-13	54.500	55.000	53.900	54.500	46.480	355,063
2023-07-12	55.400	55.400	53.700	53.900	45.968	362,000
2023-07-11	55.300	56.200	54.500	55.300	47.162	389,000
2023-07-10	56.500	56.600	55.000	55.200	47.077	441,050
2023-07-07	57.300	57.800	54.500	56.400	48.100	1,289,500
2023-07-06	60.200	61.300	59.200	59.500	50.744	725,001
2023-07-05	63.200	63.400	62.000	63.200	50.941	684,100
2023-07-04	63.900	63.900	62.500	62.700	50.538	888,037
2023-07-03	63.000	64.200	62.600	64.000	51.585	531,000
2023-06-30	62.900	62.900	62.000	62.700	50.538	122,000
2023-06-29	62.300	62.900	61.700	62.900	50.699	357,265
2023-06-28	62.600	63.500	62.200	62.400	50.296	260,000
2023-06-27	62.500	63.400	61.800	62.000	49.973	383,030
2023-06-26	63.200	63.200	61.700	62.500	50.376	241,500
2023-06-21	62.400	63.400	62.300	63.100	50.860	387,100
2023-06-20	65.700	65.700	62.400	62.800	50.618	1,049,160
2023-06-19	65.300	65.900	64.300	65.700	52.956	365,031
2023-06-16	65.200	65.900	64.300	65.300	52.633	615,070
2023-06-15	65.600	66.400	65.100	65.200	52.553	613,200
2023-06-14	67.900	70.200	64.900	65.600	52.875	2,480,871
2023-06-13	68.300	68.900	66.100	67.200	54.165	1,175,147
2023-06-12	69.100	70.400	63.600	66.800	53.842	2,812,240
2023-06-09	67.500	68.600	66.500	68.200	54.971	2,215,349
2023-06-08	64.900	68.000	61.200	67.000	54.004	4,548,731
2023-06-07	62.200	62.200	61.000	62.200	50.135	2,103,870
2023-06-06	57.500	57.500	55.800	56.600	45.621	225,100
2023-06-05	57.300	58.300	57.100	57.600	46.427	428,407
2023-06-02	56.500	58.100	56.500	57.100	46.024	564,410
2023-06-01	55.800	56.800	55.800	56.500	45.540	202,000
2023-05-31	55.700	56.500	55.700	56.200	45.298	124,053
2023-05-30	55.400	56.300	55.400	55.700	44.895	172,000
2023-05-29	54.900	56.400	54.800	56.300	45.379	244,305
2023-05-26	56.100	56.100	54.700	54.800	44.170	413,090
2023-05-25	57.500	57.700	55.700	55.700	44.895	373,050
2023-05-24	58.300	58.400	56.100	57.300	46.185	882,390
2023-05-23	55.300	58.300	54.600	58.000	46.749	1,167,722
2023-05-22	54.400	54.800	53.600	54.800	44.170	277,001
2023-05-19	56.900	56.900	54.300	54.400	43.848	621,101
2023-05-18	55.600	56.900	54.600	56.200	45.298	843,510
2023-05-17	54.400	55.200	54.300	55.000	44.331	315,500
2023-05-16	54.600	55.500	54.000	54.200	43.686	194,100
2023-05-15	54.500	56.000	54.200	54.700	44.089	454,007
2023-05-12	53.000	54.600	53.000	54.100	43.606	308,100

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.