Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	54.600	55.200	52.800	53.500	43.122	446,030
2023-05-10	53.500	54.600	53.400	54.600	44.009	210,500
2023-05-09	54.900	55.200	52.700	53.900	43.445	360,510
2023-05-08	53.300	55.700	53.200	54.900	44.251	617,006
2023-05-05	54.100	54.500	52.700	53.500	43.122	174,000
2023-05-04	53.800	55.200	53.800	54.100	43.606	602,050
2023-05-03	52.600	53.700	52.400	53.400	43.042	264,050
2023-05-02	54.000	54.200	52.800	53.100	42.800	273,000
2023-04-28	52.500	54.100	52.400	53.700	43.283	427,050
2023-04-27	52.200	52.600	51.500	52.500	42.316	107,010
2023-04-26	51.200	52.900	51.000	52.500	42.316	347,000
2023-04-25	52.800	53.000	51.300	51.800	41.752	318,120
2023-04-24	51.100	52.900	51.100	52.400	42.236	306,001
2023-04-21	52.800	53.000	50.900	51.800	41.752	682,090
2023-04-20	54.500	55.000	52.200	52.500	42.316	851,000
2023-04-19	54.600	57.000	54.200	54.500	43.928	759,302
2023-04-18	55.600	55.700	54.300	54.600	44.009	746,270
2023-04-17	53.900	56.600	53.400	56.000	45.137	1,346,171
2023-04-14	52.500	54.000	51.900	53.200	42.880	781,250
2023-04-13	53.700	53.900	51.800	51.800	41.752	1,016,086
2023-04-12	53.800	53.900	53.000	53.700	43.283	452,100
2023-04-11	54.100	54.100	52.500	53.500	43.122	766,250
2023-04-10	51.600	53.600	50.900	53.000	42.719	865,204
2023-04-07	51.400	51.400	49.700	51.000	41.107	594,024
2023-04-06	51.700	52.100	50.500	51.400	41.430	379,200
2023-03-31	54.300	54.700	51.600	51.600	41.591	1,101,380
2023-03-30	50.500	54.900	50.200	54.300	43.767	1,803,469
2023-03-29	50.200	50.900	49.400	50.000	40.301	294,000
2023-03-28	50.200	51.200	49.800	49.900	40.221	415,010
2023-03-27	49.500	50.500	49.500	49.800	40.140	417,000
2023-03-24	50.400	50.400	49.300	49.500	39.898	493,156
2023-03-23	50.200	52.000	49.750	49.750	40.100	1,436,480
2023-03-22	49.900	51.800	49.650	50.200	40.462	1,854,000
2023-03-21	46.500	50.700	46.400	49.400	39.818	3,165,278
2023-03-20	45.450	46.800	45.100	46.100	37.158	558,100
2023-03-17	45.350	45.950	44.900	45.300	36.513	472,320
2023-03-16	43.600	47.000	43.600	45.300	36.513	1,251,108
2023-03-15	43.000	43.200	42.700	42.900	34.578	69,100
2023-03-14	42.700	43.100	42.700	43.000	34.659	55,000
2023-03-13	42.500	43.150	42.100	42.800	34.498	117,000
2023-03-10	43.400	43.500	42.200	42.450	34.216	267,000
2023-03-09	44.000	44.000	43.350	43.500	35.062	108,000
2023-03-08	43.750	43.900	43.450	43.800	35.304	142,000
2023-03-07	43.500	43.750	43.150	43.750	35.264	183,007
2023-03-06	43.150	43.450	42.800	43.300	34.901	222,000
2023-03-03	43.100	43.300	42.850	43.200	34.820	164,100
2023-03-02	42.850	43.200	42.450	42.900	34.578	240,300
2023-03-01	43.000	43.450	42.850	43.250	34.860	375,206
2023-02-24	41.650	42.700	41.650	42.500	34.256	344,015
2023-02-23	41.000	41.700	40.900	41.600	33.531	156,010
2023-02-22	40.800	40.900	40.700	40.850	32.926	66,000
2023-02-21	40.500	41.650	40.450	41.100	33.128	85,000
2023-02-20	40.450	40.600	40.400	40.450	32.604	75,000
2023-02-17	40.450	40.600	40.400	40.450	32.604	49,000
2023-02-16	40.300	40.700	40.250	40.550	32.684	50,030
2023-02-15	40.350	40.500	40.250	40.350	32.523	33,000
2023-02-14	40.400	40.650	40.050	40.500	32.644	30,000
2023-02-13	40.050	40.450	40.000	40.200	32.402	32,060
2023-02-10	40.950	40.950	40.450	40.450	32.604	23,000
2023-02-09	41.000	41.050	40.650	40.900	32.966	71,120

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.