Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	41.300	41.500	41.200	41.250	33.248	85,562
2023-02-07	41.100	41.600	41.100	41.200	33.208	61,004
2023-02-06	39.900	41.800	39.900	41.100	33.128	162,000
2023-02-03	39.900	40.750	39.800	40.750	32.845	90,000
2023-02-02	39.800	40.150	39.800	39.950	32.201	71,331
2023-02-01	39.650	39.850	39.550	39.800	32.080	52,100
2023-01-31	39.500	39.600	39.450	39.500	31.838	31,000
2023-01-30	39.800	39.800	39.300	39.500	31.838	71,125
2023-01-17	39.200	39.250	39.200	39.250	31.636	26,591
2023-01-16	39.200	39.400	39.150	39.200	31.596	46,030
2023-01-13	39.200	39.350	39.050	39.350	31.717	42,030
2023-01-12	39.600	39.600	39.150	39.200	31.596	33,125
2023-01-11	39.750	39.750	39.100	39.300	31.677	62,028
2023-01-10	39.500	39.950	39.500	39.600	31.919	45,000
2023-01-09	39.150	39.550	39.150	39.500	31.838	54,010
2023-01-06	39.050	39.450	39.000	39.150	31.556	22,000
2023-01-05	39.050	39.050	38.950	38.950	31.395	20,095
2023-01-04	38.900	39.000	38.900	38.950	31.395	32,000
2023-01-03	38.800	38.900	38.750	38.850	31.314	10,005
2022-12-30	39.000	39.000	38.650	38.900	31.354	20,041
2022-12-29	38.300	39.000	38.300	39.000	31.435	15,000
2022-12-28	38.350	38.500	38.250	38.250	30.830	22,024
2022-12-27	38.450	38.700	38.300	38.300	30.871	24,000
2022-12-26	38.750	38.750	38.450	38.450	30.992	27,030
2022-12-23	38.750	38.750	38.750	38.750	31.233	3,000
2022-12-22	39.000	39.000	39.000	39.000	31.435	1,030
2022-12-21	38.700	38.700	38.650	38.650	31.153	11,490
2022-12-20	38.750	39.000	38.650	38.650	31.153	35,010
2022-12-19	38.800	39.000	38.700	38.800	31.274	20,000
2022-12-16	38.750	39.000	38.550	38.900	31.354	32,000
2022-12-15	38.950	39.000	38.750	38.800	31.274	23,000
2022-12-14	39.000	39.050	39.000	39.000	31.435	32,010
2022-12-13	38.800	38.800	38.650	38.700	31.193	28,000
2022-12-12	38.900	38.900	38.800	38.800	31.274	27,030
2022-12-09	39.050	39.050	38.950	38.950	31.395	19,000
2022-12-08	38.950	39.050	38.900	39.050	31.475	23,000
2022-12-07	39.300	39.350	39.000	39.150	31.556	108,000
2022-12-06	39.000	39.200	38.800	39.200	31.596	48,000
2022-12-05	39.300	39.300	38.800	39.200	31.596	74,500
2022-12-02	38.800	39.200	38.800	39.200	31.596	60,030
2022-12-01	39.250	39.350	39.000	39.050	31.475	59,127
2022-11-30	38.850	39.200	38.850	39.200	31.596	44,000
2022-11-29	39.300	39.300	38.650	38.850	31.314	17,030
2022-11-28	38.750	38.950	38.300	38.900	31.354	58,000
2022-11-25	39.150	39.150	38.650	38.750	31.233	53,100
2022-11-24	39.450	39.450	39.000	39.150	31.556	70,030
2022-11-23	39.000	39.200	38.850	39.050	31.475	100,686
2022-11-22	38.950	39.000	38.700	38.800	31.274	71,030
2022-11-21	38.350	38.550	38.350	38.500	31.032	15,000
2022-11-18	38.500	38.600	38.350	38.350	30.911	21,000
2022-11-17	38.000	38.350	38.000	38.350	30.911	15,070
2022-11-16	38.400	38.450	38.000	38.000	30.629	25,030
2022-11-15	38.250	38.500	37.600	38.500	31.032	54,000
2022-11-14	37.950	38.250	37.600	38.250	30.830	123,000
2022-11-11	37.700	38.000	37.700	37.950	30.589	71,000
2022-11-10	37.600	37.600	37.500	37.500	30.226	11,000
2022-11-09	38.000	38.000	37.750	37.850	30.508	50,005
2022-11-08	37.900	38.000	37.700	37.750	30.427	21,025
2022-11-07	37.300	38.000	37.300	37.900	30.548	49,002
2022-11-04	37.150	37.800	37.150	37.650	30.347	16,075

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.