Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	37.150	37.600	37.000	37.350	30.105	43,000
2022-11-02	36.550	37.400	36.550	37.200	29.984	81,045
2022-11-01	36.000	36.300	35.950	36.300	29.259	17,000
2022-10-31	35.500	35.850	35.300	35.850	28.896	25,000
2022-10-28	35.300	35.900	35.300	35.700	28.775	13,000
2022-10-27	35.050	35.300	35.050	35.250	28.412	23,000
2022-10-26	35.500	35.500	35.200	35.200	28.372	26,167
2022-10-25	35.600	35.650	35.300	35.500	28.614	31,150
2022-10-24	36.000	36.000	35.800	35.850	28.896	21,000
2022-10-21	35.900	35.900	35.700	35.750	28.815	36,015
2022-10-20	36.100	36.250	35.800	35.950	28.977	55,000
2022-10-19	36.250	36.350	36.200	36.300	29.259	22,010
2022-10-18	36.250	36.450	36.250	36.450	29.380	21,000
2022-10-17	36.300	36.300	36.000	36.250	29.218	17,000
2022-10-14	36.350	36.700	36.350	36.500	29.420	24,205
2022-10-13	37.100	37.100	36.000	36.300	29.259	84,025
2022-10-12	37.500	37.500	36.900	37.350	30.105	41,000
2022-10-11	37.250	37.600	37.200	37.250	30.024	63,050
2022-10-07	37.600	37.800	37.300	37.700	30.387	24,010
2022-10-06	37.800	37.850	37.800	37.850	30.508	21,108
2022-10-05	37.750	38.000	37.750	37.750	30.427	60,639
2022-10-04	38.000	38.000	37.750	37.850	30.508	68,951
2022-10-03	37.250	38.150	37.250	37.950	30.589	27,000
2022-09-30	37.500	37.900	37.450	37.750	30.427	24,050
2022-09-29	37.350	37.900	37.350	37.650	30.347	43,030
2022-09-28	38.200	38.200	37.000	37.350	30.105	138,000
2022-09-27	38.200	38.400	38.150	38.250	30.830	29,010
2022-09-26	38.500	38.650	38.150	38.200	30.790	100,100
2022-09-23	38.450	38.550	38.300	38.550	31.072	104,210
2022-09-22	38.300	38.650	38.150	38.450	30.992	147,000
2022-09-21	38.350	38.500	38.200	38.300	30.871	134,080
2022-09-20	38.200	38.350	38.150	38.200	30.790	10,096
2022-09-19	38.500	38.500	38.050	38.200	30.790	30,000
2022-09-16	38.750	38.750	38.250	38.500	31.032	56,030
2022-09-15	38.550	38.800	38.450	38.750	31.233	79,000
2022-09-14	38.700	38.750	38.550	38.700	31.193	14,030
2022-09-13	38.000	39.150	38.000	38.850	31.314	59,074
2022-09-12	38.200	38.300	37.950	37.950	30.589	36,100
2022-09-08	38.000	38.050	38.000	38.000	30.629	11,000
2022-09-07	37.900	38.000	37.800	37.900	30.548	44,002
2022-09-06	38.000	38.600	37.950	37.950	30.589	184,030
2022-09-05	38.100	38.150	37.800	38.000	30.629	57,001
2022-09-02	38.200	38.300	38.100	38.200	30.790	15,000
2022-09-01	38.350	38.500	38.150	38.150	30.750	53,000
2022-08-31	38.300	38.500	38.300	38.450	30.992	20,000
2022-08-30	38.150	38.450	38.150	38.450	30.992	16,000
2022-08-29	38.250	39.250	38.100	38.250	30.830	57,000
2022-08-26	38.300	38.450	38.300	38.350	30.911	27,000
2022-08-25	38.300	38.350	38.200	38.300	30.871	12,000
2022-08-24	38.500	38.500	38.200	38.200	30.790	45,000
2022-08-23	38.400	38.600	38.100	38.300	30.871	82,000
2022-08-22	38.150	38.500	38.100	38.500	31.032	21,000
2022-08-19	38.450	38.450	38.150	38.250	30.830	165,000
2022-08-18	38.600	38.600	38.300	38.400	30.951	95,000
2022-08-17	38.600	38.600	38.400	38.600	31.112	57,000
2022-08-16	38.550	38.700	38.450	38.600	31.112	44,025
2022-08-15	38.800	38.900	38.450	38.550	31.072	70,000
2022-08-12	38.750	38.850	38.500	38.800	31.274	56,250
2022-08-11	38.850	39.150	38.400	38.600	31.112	59,050
2022-08-10	38.600	38.750	38.450	38.500	31.032	37,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.