Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	38.600	38.750	38.450	38.500	31.032	37,000
2022-08-09	38.900	39.100	38.600	38.600	31.112	140,000
2022-08-08	39.000	39.000	38.550	39.000	31.435	30,000
2022-08-05	38.850	39.150	38.800	39.100	31.516	58,000
2022-08-04	39.300	39.500	38.800	39.100	31.516	48,000
2022-08-03	38.800	39.450	38.650	39.300	31.677	38,003
2022-08-02	38.700	38.800	38.650	38.800	31.274	27,000
2022-08-01	39.000	39.300	38.900	38.900	31.354	56,000
2022-07-29	38.850	39.000	38.650	39.000	31.435	31,065
2022-07-28	39.000	39.000	38.550	38.700	31.193	25,000
2022-07-27	38.900	39.000	38.750	38.900	31.354	12,002
2022-07-26	39.000	39.000	38.600	39.000	31.435	24,030
2022-07-25	38.500	38.800	38.500	38.750	31.233	13,051
2022-07-22	38.250	38.600	38.250	38.550	31.072	37,000
2022-07-21	38.300	38.300	38.050	38.250	30.830	21,000
2022-07-20	38.300	38.400	38.250	38.250	30.830	29,000
2022-07-19	38.200	38.250	38.100	38.250	30.830	13,000
2022-07-18	37.900	38.200	37.900	38.150	30.750	17,000
2022-07-15	38.000	38.050	37.800	37.950	30.589	33,000
2022-07-14	37.550	37.950	37.550	37.950	30.589	39,000
2022-07-13	37.900	37.900	37.800	37.800	30.468	4,030
2022-07-12	38.000	38.000	37.500	37.700	30.387	28,020
2022-07-11	38.600	38.600	38.100	38.150	30.750	34,000
2022-07-08	38.050	38.550	38.050	38.150	30.750	36,036
2022-07-07	37.500	38.050	37.500	38.050	30.669	17,000
2022-07-06	37.500	38.450	37.500	37.500	30.226	69,000
2022-07-05	41.000	41.000	40.200	40.550	30.128	99,010
2022-07-04	40.500	40.900	40.350	40.350	29.979	61,000
2022-07-01	41.100	41.100	40.300	40.300	29.942	56,000
2022-06-30	42.100	42.100	41.000	41.100	30.536	77,107
2022-06-29	42.150	42.300	42.100	42.300	31.428	97,000
2022-06-28	42.150	42.300	42.050	42.300	31.428	20,000
2022-06-27	42.250	42.650	42.050	42.550	31.614	47,000
2022-06-24	42.450	42.700	42.200	42.250	31.391	169,000
2022-06-23	41.950	43.000	41.600	42.050	31.242	75,000
2022-06-22	42.700	42.700	41.600	41.700	30.982	81,030
2022-06-21	42.050	42.550	42.050	42.550	31.614	17,000
2022-06-20	42.300	42.300	42.000	42.050	31.242	46,000
2022-06-17	42.450	42.450	41.800	42.400	31.502	40,000
2022-06-16	43.200	43.200	42.600	42.600	31.651	79,000
2022-06-15	42.700	42.950	42.550	42.900	31.874	46,187
2022-06-14	42.700	42.700	42.350	42.700	31.725	56,000
2022-06-13	42.800	42.950	42.500	42.700	31.725	90,000
2022-06-10	42.550	42.850	42.500	42.700	31.725	59,176
2022-06-09	42.300	42.750	42.200	42.300	31.428	38,000
2022-06-08	42.400	42.500	42.150	42.400	31.502	79,121
2022-06-07	42.300	42.350	42.150	42.150	31.316	36,000
2022-06-06	42.200	42.300	42.000	42.300	31.428	26,405
2022-06-02	42.100	42.400	42.050	42.200	31.354	33,012
2022-06-01	42.300	42.500	42.050	42.250	31.391	51,000
2022-05-31	42.350	42.400	42.200	42.300	31.428	25,000
2022-05-30	42.350	43.700	42.350	42.350	31.465	117,020
2022-05-27	42.000	42.350	42.000	42.350	31.465	19,019
2022-05-26	41.800	42.100	41.800	42.100	31.279	13,000
2022-05-25	42.050	42.100	41.800	41.800	31.056	12,000
2022-05-24	42.050	42.100	41.900	42.050	31.242	14,000
2022-05-23	42.050	42.350	42.050	42.050	31.242	7,000
2022-05-20	41.900	42.000	41.700	42.000	31.205	14,000
2022-05-19	42.000	42.000	41.250	41.700	30.982	16,000
2022-05-18	42.400	42.650	42.000	42.100	31.279	61,000

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.