Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	42.700	42.700	41.950	42.400	31.502	53,000
2022-05-16	42.500	42.700	41.900	42.700	31.725	65,000
2022-05-13	42.100	42.750	42.050	42.350	31.465	54,000
2022-05-12	41.750	43.000	41.600	42.350	31.465	90,000
2022-05-11	42.000	42.500	41.700	42.300	31.428	31,300
2022-05-10	41.000	42.450	40.800	42.000	31.205	50,000
2022-05-09	41.650	41.950	41.600	41.700	30.982	41,007
2022-05-06	42.500	42.500	40.250	42.100	31.279	142,000
2022-05-05	42.800	42.900	42.800	42.850	31.837	9,000
2022-05-04	42.750	42.850	42.500	42.600	31.651	38,000
2022-05-03	42.000	42.350	42.000	42.200	31.354	16,000
2022-04-29	41.600	42.000	41.600	42.000	31.205	24,050
2022-04-28	41.300	42.050	41.300	42.000	31.205	26,000
2022-04-27	42.000	42.000	41.500	41.800	31.056	99,000
2022-04-26	42.500	42.500	42.200	42.250	31.391	19,000
2022-04-25	42.400	42.400	42.100	42.150	31.316	62,150
2022-04-22	42.900	43.000	42.700	42.700	31.725	41,000
2022-04-21	43.000	43.000	42.800	42.900	31.874	58,034
2022-04-20	43.000	43.100	42.700	42.950	31.911	48,878
2022-04-19	43.200	43.250	42.900	43.100	32.022	55,000
2022-04-18	43.150	43.150	42.700	42.900	31.874	75,000
2022-04-15	43.100	43.100	42.800	43.000	31.948	45,000
2022-04-14	43.000	43.200	42.900	43.100	32.022	47,001
2022-04-13	42.800	43.300	42.800	43.300	32.171	80,117
2022-04-12	42.900	43.150	42.650	42.650	31.688	71,100
2022-04-11	44.150	44.150	43.000	43.000	31.948	116,107
2022-04-08	43.900	44.450	43.800	43.800	32.542	180,000
2022-04-07	42.850	44.250	42.850	43.650	32.431	252,000
2022-04-06	42.550	42.900	42.500	42.850	31.837	75,550
2022-04-01	43.100	43.100	42.500	42.600	31.651	100,000
2022-03-31	43.000	43.000	42.700	42.950	31.911	51,048
2022-03-30	43.000	43.100	42.800	43.000	31.948	59,500
2022-03-29	43.000	43.200	42.750	42.800	31.799	52,508
2022-03-28	43.000	43.050	42.800	42.800	31.799	71,000
2022-03-25	43.200	43.200	42.900	43.000	31.948	79,028
2022-03-24	42.900	43.200	42.850	43.150	32.059	110,000
2022-03-23	43.500	43.600	42.950	43.100	32.022	147,105
2022-03-22	42.300	43.000	42.300	43.000	31.948	204,186
2022-03-21	42.350	42.400	42.050	42.200	31.354	86,040
2022-03-18	42.400	42.400	42.000	42.150	31.316	61,000
2022-03-17	42.000	42.400	41.950	42.200	31.354	141,016
2022-03-16	42.000	42.500	41.750	42.000	31.205	88,022
2022-03-15	42.000	42.200	41.550	41.800	31.056	353,901
2022-03-14	41.000	41.000	40.800	40.950	30.425	30,000
2022-03-11	41.050	41.050	40.800	40.950	30.425	37,000
2022-03-10	41.000	41.300	40.900	41.050	30.499	45,000
2022-03-09	40.100	40.600	40.100	40.550	30.128	34,000
2022-03-08	40.500	40.750	40.000	40.300	29.942	81,000
2022-03-07	41.000	41.200	40.000	40.500	30.091	54,000
2022-03-04	41.550	41.550	41.250	41.450	30.796	25,012
2022-03-03	41.800	41.900	41.500	41.500	30.834	46,000
2022-03-02	41.600	41.700	41.400	41.650	30.945	40,000
2022-03-01	40.900	41.600	40.900	41.600	30.908	96,200
2022-02-25	41.300	41.300	40.850	40.850	30.351	27,000
2022-02-24	41.450	41.450	40.750	40.750	30.276	67,000
2022-02-23	41.300	41.650	41.200	41.500	30.834	42,000
2022-02-22	41.550	41.750	41.250	41.300	30.685	65,043
2022-02-21	41.650	42.100	41.600	41.800	31.056	15,174
2022-02-18	41.650	41.900	41.650	41.700	30.982	10,000
2022-02-17	41.850	41.900	41.800	41.900	31.131	47,000

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.