Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	55.600	55.600	54.300	54.700	54.700	86,000
2026-07-22	55.300	55.800	55.000	55.100	55.100	136,050
2026-07-21	54.500	55.400	54.300	55.000	55.000	180,100
2026-07-20	53.900	54.400	52.300	53.800	53.800	175,000
2026-07-17	55.100	55.100	53.300	53.500	53.500	306,200
2026-07-16	55.800	55.800	54.800	55.400	55.400	72,000
2026-07-15	55.000	55.800	54.300	55.400	55.400	123,359
2026-07-14	55.200	55.200	53.300	54.300	54.300	328,105
2026-07-13	55.700	56.000	54.600	54.700	54.700	185,050
2026-07-10	55.700	55.700	55.700	55.700	55.700	0
2026-07-09	55.300	56.100	55.300	55.700	55.700	135,200
2026-07-08	55.600	56.400	55.000	55.300	55.300	190,151
2026-07-07	56.500	57.600	55.400	55.500	55.500	594,000
2026-07-06	55.000	55.900	54.900	55.000	55.000	154,000
2026-07-03	54.000	55.300	53.800	54.800	54.800	182,000
2026-07-02	53.600	54.100	53.100	53.800	53.800	112,000
2026-07-01	54.200	54.200	53.100	53.500	53.500	177,000
2026-06-30	54.300	54.300	53.300	53.900	53.900	185,998
2026-06-29	53.600	53.800	53.000	53.700	53.700	289,000
2026-06-26	54.500	54.500	53.500	53.600	53.600	300,450
2026-06-25	55.800	56.000	54.700	54.800	54.800	389,143
2026-06-24	58.300	58.400	57.700	57.800	54.800	524,010
2026-06-23	59.600	59.600	58.100	58.300	55.274	406,000
2026-06-22	59.800	59.900	58.900	59.100	56.033	383,000
2026-06-18	59.200	59.500	58.700	59.300	56.222	340,149
2026-06-17	59.300	59.400	58.600	58.900	55.843	213,035
2026-06-16	59.800	59.800	58.800	59.300	56.222	262,111
2026-06-15	60.000	60.400	59.500	59.500	56.412	384,707
2026-06-12	60.200	60.800	59.500	59.500	56.412	285,023
2026-06-11	59.500	59.600	58.100	59.500	56.412	434,405
2026-06-10	60.300	61.400	59.800	59.800	56.696	415,000
2026-06-09	60.800	62.000	60.300	61.300	58.118	571,838
2026-06-08	58.000	60.400	57.300	60.100	56.981	486,029
2026-06-05	61.500	62.200	59.900	61.200	58.024	687,087
2026-06-04	61.000	61.100	60.100	60.300	57.170	301,044
2026-06-03	61.400	61.700	60.700	61.000	57.834	629,004
2026-06-02	60.100	61.400	60.000	61.200	58.024	865,041
2026-06-01	58.900	60.300	58.900	60.000	56.886	634,081
2026-05-29	57.600	58.700	57.600	58.500	55.464	260,192
2026-05-28	58.200	58.900	57.200	57.500	54.516	330,100
2026-05-27	59.900	59.900	57.800	58.200	55.179	439,131
2026-05-26	58.800	60.200	58.200	59.200	56.127	605,005
2026-05-25	59.800	60.200	58.500	58.700	55.653	444,275
2026-05-22	59.200	59.600	58.300	59.100	56.033	583,003
2026-05-21	57.600	58.900	57.600	58.500	55.464	564,123
2026-05-20	57.000	58.000	56.600	57.300	54.326	268,000
2026-05-19	57.000	57.200	56.600	56.800	53.852	130,000
2026-05-18	56.100	57.300	56.000	57.000	54.042	178,100
2026-05-15	57.900	57.900	56.500	56.700	53.757	557,000
2026-05-14	57.500	58.200	57.300	57.800	54.800	374,140
2026-05-13	56.900	57.300	56.400	57.200	54.231	330,196
2026-05-12	58.100	58.200	57.100	57.400	54.421	371,090
2026-05-11	58.700	58.900	58.100	58.100	55.084	398,000
2026-05-08	59.000	59.800	57.800	58.300	55.274	522,000
2026-05-07	58.700	58.800	57.700	57.800	54.800	516,000
2026-05-06	58.400	59.300	57.600	58.200	55.179	798,010
2026-05-05	57.100	57.900	57.000	57.500	54.516	185,000
2026-05-04	55.700	58.200	55.700	57.100	54.136	391,040
2026-04-30	57.500	57.700	56.500	56.700	53.757	430,291
2026-04-29	58.400	58.400	57.300	57.500	54.516	227,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.