Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	41.700	42.000	41.700	41.800	31.056	46,000
2022-02-15	41.500	41.900	41.500	41.700	30.982	55,000
2022-02-14	41.750	41.750	41.350	41.500	30.834	41,020
2022-02-11	41.650	42.150	41.650	41.750	31.019	56,000
2022-02-10	41.950	42.000	41.600	41.600	30.908	26,000
2022-02-09	41.450	42.100	41.400	41.750	31.019	37,031
2022-02-08	40.700	41.450	40.700	41.450	30.796	37,363
2022-02-07	40.500	40.800	40.200	40.550	30.128	38,102
2022-01-26	40.200	40.350	40.050	40.150	29.831	69,034
2022-01-25	40.600	40.600	40.100	40.200	29.868	50,000
2022-01-24	40.250	40.600	40.200	40.600	30.165	42,000
2022-01-21	41.600	41.600	40.750	40.750	30.276	95,055
2022-01-20	41.650	41.900	41.600	41.750	31.019	44,000
2022-01-19	42.500	42.500	41.800	41.900	31.131	37,025
2022-01-18	41.950	42.000	41.800	41.900	31.131	14,000
2022-01-17	41.750	41.750	41.550	41.750	31.019	23,000
2022-01-14	42.000	42.000	41.700	41.750	31.019	45,099
2022-01-13	41.800	42.100	41.650	42.000	31.205	53,099
2022-01-12	42.000	42.000	41.650	41.800	31.056	36,050
2022-01-11	42.250	42.250	41.800	41.850	31.094	135,000
2022-01-10	42.700	42.700	42.400	42.450	31.539	44,000
2022-01-07	43.150	43.150	42.500	42.750	31.762	99,100
2022-01-06	44.100	44.100	43.100	43.200	32.097	87,000
2022-01-05	43.800	44.500	43.700	43.900	32.617	156,100
2022-01-04	43.850	43.900	43.750	43.800	32.542	138,311
2022-01-03	43.600	43.750	43.450	43.700	32.468	104,050
2021-12-30	43.800	43.800	43.400	43.600	32.394	135,463
2021-12-29	43.850	43.850	43.300	43.450	32.282	181,000
2021-12-28	43.000	43.550	43.000	43.550	32.357	253,000
2021-12-27	42.100	43.050	42.100	42.850	31.837	135,000
2021-12-24	42.000	42.050	41.900	42.050	31.242	77,000
2021-12-23	42.000	42.050	41.900	41.950	31.168	40,000
2021-12-22	41.900	42.000	41.600	41.700	30.982	65,000
2021-12-21	41.900	41.900	41.450	41.700	30.982	37,000
2021-12-20	42.000	42.000	41.450	41.900	31.131	35,000
2021-12-17	42.100	42.100	41.600	41.750	31.019	50,500
2021-12-16	42.000	42.850	42.000	42.100	31.279	74,040
2021-12-15	42.000	42.000	41.700	41.950	31.168	28,000
2021-12-14	42.100	42.200	41.750	41.800	31.056	70,009
2021-12-13	43.000	43.200	42.400	42.550	31.614	50,000
2021-12-10	42.600	42.600	42.250	42.300	31.428	57,251
2021-12-09	43.300	43.300	42.500	42.550	31.614	86,000
2021-12-08	43.300	43.600	42.750	42.800	31.799	68,000
2021-12-07	42.850	43.400	42.700	43.000	31.948	127,300
2021-12-06	42.500	42.550	42.300	42.450	31.539	54,000
2021-12-03	42.300	43.400	42.200	42.900	31.874	71,195
2021-12-02	42.850	42.850	42.000	42.200	31.354	128,100
2021-12-01	42.050	43.350	42.000	43.000	31.948	122,025
2021-11-30	42.500	43.500	42.500	42.900	31.874	185,000
2021-11-29	41.350	42.500	41.350	42.250	31.391	127,000
2021-11-26	43.100	43.100	42.000	42.200	31.354	213,151
2021-11-25	43.700	43.700	43.050	43.100	32.022	193,149
2021-11-24	43.250	43.750	43.150	43.500	32.319	152,000
2021-11-23	43.750	45.200	43.000	43.150	32.059	588,530
2021-11-22	46.700	47.300	44.000	44.100	32.765	2,929,033
2021-11-19	42.700	44.000	42.700	43.000	31.948	317,853
2021-11-18	42.850	43.300	42.500	42.700	31.725	291,066
2021-11-17	44.350	44.350	42.400	42.500	31.577	690,572
2021-11-16	40.850	41.000	40.700	40.950	30.425	53,310
2021-11-15	41.550	41.550	40.700	40.800	30.313	61,747

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.