Weblink International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	41.050	41.650	41.000	41.050	30.499	62,000
2021-11-11	41.150	41.750	40.800	41.050	30.499	93,100
2021-11-10	41.950	41.950	40.550	41.150	30.573	84,005
2021-11-09	41.350	42.000	41.200	41.700	30.982	227,000
2021-11-08	40.850	41.000	40.650	40.900	30.388	142,000
2021-11-05	41.200	41.200	40.550	40.650	30.202	79,525
2021-11-04	40.900	40.900	40.500	40.550	30.128	79,000
2021-11-03	41.200	41.200	40.000	40.650	30.202	110,000
2021-11-02	40.000	41.450	40.000	40.450	30.053	195,100
2021-11-01	38.950	41.500	38.950	40.000	29.719	460,400
2021-10-29	39.500	39.500	38.400	38.650	28.716	30,540
2021-10-28	39.550	39.550	38.900	39.000	28.976	29,050
2021-10-27	38.150	40.000	38.150	39.300	29.199	67,053
2021-10-26	38.200	38.700	38.100	38.600	28.679	77,250
2021-10-25	38.400	38.400	38.100	38.100	28.307	46,050
2021-10-22	38.100	38.350	38.000	38.350	28.493	43,000
2021-10-21	38.400	38.600	38.250	38.250	28.419	28,000
2021-10-20	38.550	38.550	38.300	38.350	28.493	27,000
2021-10-19	38.800	38.800	38.550	38.550	28.642	27,109
2021-10-18	38.200	38.300	38.050	38.300	28.456	23,000
2021-10-15	38.800	38.850	38.150	38.200	28.382	39,120
2021-10-14	38.250	38.250	37.950	38.200	28.382	30,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.