Weblink International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.700 | 58.700 | 57.800 | 58.400 | 55.369 | 199,445 |
| 2026-04-27 | 59.000 | 59.000 | 56.400 | 58.200 | 55.179 | 566,084 |
| 2026-04-24 | 58.900 | 59.200 | 57.500 | 58.000 | 54.990 | 396,000 |
| 2026-04-23 | 61.700 | 61.700 | 57.500 | 58.900 | 55.843 | 690,108 |
| 2026-04-22 | 60.200 | 61.300 | 59.400 | 60.900 | 57.739 | 434,089 |
| 2026-04-21 | 59.200 | 59.900 | 58.900 | 59.800 | 56.696 | 327,046 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 2.9735 TWD |
| 2024-07-04 | 3.4691 TWD |
| 2023-07-06 | 3.4691 TWD |
| 2022-07-06 | 3.1718 TWD |
| 2021-07-19 | 1.9824 TWD |
| 2020-07-14 | 1.4868 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.