Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	58.700	58.700	57.800	58.400	55.369	199,445
2026-04-27	59.000	59.000	56.400	58.200	55.179	566,084
2026-04-24	58.900	59.200	57.500	58.000	54.990	396,000
2026-04-23	61.700	61.700	57.500	58.900	55.843	690,108
2026-04-22	60.200	61.300	59.400	60.900	57.739	434,089
2026-04-21	59.200	59.900	58.900	59.800	56.696	327,046
2026-04-20	60.500	60.900	58.800	58.900	55.843	405,645
2026-04-17	61.000	61.800	60.200	60.200	57.075	354,030
2026-04-16	61.800	61.800	60.900	61.000	57.834	299,657
2026-04-15	60.600	62.200	60.600	61.300	58.118	533,057
2026-04-14	61.500	61.700	60.300	61.100	57.929	486,000
2026-04-13	59.400	61.800	59.400	60.800	57.644	755,002
2026-04-10	59.100	59.900	58.600	59.300	56.222	484,202
2026-04-09	59.400	59.500	58.600	59.100	56.033	317,436
2026-04-08	58.000	59.800	57.700	59.400	56.317	476,240
2026-04-07	57.500	57.700	56.300	56.800	53.852	296,100
2026-04-02	58.500	59.100	57.000	57.000	54.042	313,100
2026-04-01	58.700	59.300	58.200	58.300	55.274	416,150
2026-03-31	59.000	59.000	56.500	57.300	54.326	663,000
2026-03-30	59.900	59.900	58.000	59.000	55.938	381,075
2026-03-27	59.000	59.900	58.800	59.900	56.791	520,335
2026-03-26	62.700	63.000	60.200	60.200	57.075	894,360
2026-03-25	63.000	63.600	62.000	62.700	59.446	508,334
2026-03-24	65.500	65.600	61.100	61.700	58.498	1,028,100
2026-03-23	64.600	66.700	63.600	63.900	60.583	1,323,070
2026-03-20	73.600	75.100	66.900	67.900	64.376	3,978,704
2026-03-19	72.200	75.500	68.000	73.500	69.685	9,787,520
2026-03-18	68.600	69.800	67.500	69.800	66.177	6,157,999
2026-03-17	59.900	64.300	58.600	63.500	60.204	4,243,593
2026-03-16	56.900	59.500	56.400	58.800	55.748	1,259,130
2026-03-13	55.800	56.700	55.400	56.600	53.662	303,100
2026-03-12	56.200	57.200	56.000	56.200	53.283	293,572
2026-03-11	53.400	57.600	53.400	56.300	53.378	1,249,600
2026-03-10	52.900	53.900	52.300	53.500	50.723	534,383
2026-03-09	50.700	54.000	50.000	51.800	49.111	629,375
2026-03-06	53.600	53.800	53.100	53.700	50.913	291,170
2026-03-05	54.600	54.900	53.800	54.000	51.197	241,200
2026-03-04	55.000	55.000	53.400	53.800	51.008	449,581
2026-03-03	57.500	57.800	55.900	56.000	53.093	602,750
2026-03-02	57.600	58.300	57.400	57.400	54.421	355,434
2026-02-26	58.300	58.900	57.800	58.700	55.653	354,170
2026-02-25	59.300	59.900	58.100	58.200	55.179	532,415
2026-02-24	59.400	59.700	59.100	59.300	56.222	356,731
2026-02-23	58.700	59.600	58.700	59.400	56.317	431,021
2026-02-11	58.500	59.100	57.900	58.900	55.843	474,642
2026-02-10	58.800	58.900	57.700	58.500	55.464	341,250
2026-02-09	59.700	59.800	58.100	58.300	55.274	438,030
2026-02-06	58.900	59.100	57.700	58.700	55.653	573,070
2026-02-05	58.700	59.000	57.500	58.000	54.990	592,100
2026-02-04	58.600	59.800	58.500	59.200	56.127	900,279
2026-02-03	60.800	62.400	59.500	59.600	56.507	2,371,940
2026-02-02	63.000	66.000	59.500	59.500	56.412	9,022,244
2026-01-30	58.300	63.500	57.300	62.800	59.541	5,724,570
2026-01-29	59.200	59.300	58.200	58.300	55.274	505,306
2026-01-28	60.100	61.400	59.000	59.200	56.127	832,420
2026-01-27	60.100	60.600	59.400	59.500	56.412	615,050
2026-01-26	59.900	62.800	58.900	60.300	57.170	1,874,597
2026-01-23	60.700	61.600	59.300	60.000	56.886	1,310,752
2026-01-22	59.500	63.200	58.900	61.700	58.498	5,968,244
2026-01-21	59.300	59.300	57.500	57.500	54.516	847,148

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.