Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	60.600	60.600	59.000	59.500	56.412	1,022,423
2026-01-19	58.500	63.000	58.500	61.300	58.118	3,608,115
2026-01-16	57.900	59.200	57.900	58.400	55.369	890,736
2026-01-15	57.900	58.300	57.300	57.900	54.895	613,000
2026-01-14	57.000	58.400	56.800	57.900	54.895	822,295
2026-01-13	57.800	58.000	56.000	56.400	53.473	1,231,616
2026-01-12	58.800	58.800	57.600	58.000	54.990	1,461,447
2026-01-09	58.200	62.500	57.900	59.500	56.412	6,950,538
2026-01-08	56.300	58.700	55.000	57.000	54.042	2,519,443
2026-01-07	57.300	58.100	56.000	56.600	53.662	3,848,412
2026-01-06	54.100	56.900	52.700	55.600	52.714	1,783,118
2026-01-05	56.900	56.900	53.300	53.900	51.102	2,432,203
2026-01-02	53.400	54.700	52.700	53.900	51.102	3,108,774
2025-12-31	51.500	53.700	51.300	53.700	50.913	3,150,586
2025-12-30	48.850	48.950	48.450	48.900	46.362	176,675
2025-12-29	49.000	49.050	48.800	48.950	46.409	63,050
2025-12-26	49.100	49.100	48.900	48.950	46.409	48,000
2025-12-24	49.250	49.250	49.000	49.100	46.552	87,300
2025-12-23	49.400	49.800	49.250	49.250	46.694	69,000
2025-12-22	49.350	49.600	49.350	49.500	46.931	118,091
2025-12-19	48.950	49.350	48.950	49.300	46.741	62,052
2025-12-18	48.800	49.050	48.700	48.900	46.362	36,162
2025-12-17	48.800	49.300	48.800	48.850	46.315	65,000
2025-12-16	49.100	49.100	48.700	48.850	46.315	109,201
2025-12-15	49.150	49.350	48.900	49.100	46.552	129,059
2025-12-12	49.400	49.800	49.250	49.300	46.741	90,000
2025-12-11	49.300	49.500	49.050	49.350	46.789	127,379
2025-12-10	49.000	49.450	49.000	49.300	46.741	122,168
2025-12-09	49.050	49.300	48.900	49.100	46.552	146,558
2025-12-08	49.200	49.200	48.700	48.950	46.409	390,960
2025-12-05	49.650	49.800	48.800	49.300	46.741	940,123
2025-12-04	50.800	50.900	50.300	50.300	47.689	159,060
2025-12-03	50.900	51.000	50.400	50.700	48.069	188,100
2025-12-02	50.900	51.100	50.700	50.900	48.258	101,016
2025-12-01	51.600	51.600	50.900	51.000	48.353	157,200
2025-11-28	52.000	52.200	51.700	51.800	49.111	76,000
2025-11-27	52.100	52.100	51.500	51.700	49.017	100,000
2025-11-26	51.600	52.800	51.600	52.200	49.491	337,000
2025-11-25	50.200	50.700	50.100	50.400	47.784	82,100
2025-11-24	50.800	50.800	50.000	50.100	47.500	99,000
2025-11-21	50.900	51.000	50.100	50.700	48.069	163,065
2025-11-20	50.200	51.900	50.200	51.400	48.732	178,035
2025-11-19	50.100	50.400	49.550	49.850	47.263	88,000
2025-11-18	50.500	50.500	49.600	49.850	47.263	138,049
2025-11-17	51.400	51.600	50.600	50.700	48.069	141,010
2025-11-14	51.600	52.000	51.300	51.600	48.922	88,081
2025-11-13	51.900	52.700	51.100	52.300	49.586	250,000
2025-11-12	51.700	52.100	51.700	51.900	49.206	49,467
2025-11-11	51.900	52.600	51.700	51.700	49.017	63,609
2025-11-10	51.700	52.000	51.300	51.700	49.017	64,000
2025-11-07	51.900	52.400	51.200	51.500	48.827	363,070
2025-11-06	53.000	53.000	51.800	51.900	49.206	270,040
2025-11-05	52.000	53.000	51.400	53.000	50.249	191,882
2025-11-04	52.400	52.500	52.300	52.300	49.586	61,000
2025-11-03	52.200	52.500	52.100	52.200	49.491	78,000
2025-10-31	52.000	52.400	51.800	52.100	49.396	41,275
2025-10-30	52.800	52.800	51.900	52.000	49.301	77,000
2025-10-29	52.900	52.900	52.300	52.300	49.586	62,000
2025-10-28	53.100	53.100	52.400	52.500	49.775	64,000
2025-10-27	52.500	53.100	52.400	52.700	49.965	95,402

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.