Weblink International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.300 | 52.700 | 52.300 | 52.500 | 49.775 | 41,000 |
| 2025-10-22 | 52.600 | 53.200 | 52.100 | 52.300 | 49.586 | 98,000 |
| 2025-10-21 | 52.400 | 52.700 | 52.000 | 52.100 | 49.396 | 71,367 |
| 2025-10-20 | 52.000 | 52.400 | 52.000 | 52.100 | 49.396 | 39,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 2.9735 TWD |
| 2024-07-04 | 3.4691 TWD |
| 2023-07-06 | 3.4691 TWD |
| 2022-07-06 | 3.1718 TWD |
| 2021-07-19 | 1.9824 TWD |
| 2020-07-14 | 1.4868 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.